LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 10.01
+0.00%
$ 10.01 billion $ 1,156
May 8, 3 PM $ 10.01
+0.00%
$ 10.01 billion $ 2,153
May 8, 2 PM $ 10.01
+0.35%
$ 10.01 billion $ 2,915
May 8, 1 PM $ 9.98
+0.00%
$ 9.98 billion $ 6,211
May 8, 12 PM $ 9.98
+0.96%
$ 9.98 billion $ 6,211
May 8, 11 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,086
May 8, 10 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 9 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 8 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 7 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 6 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 5 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,624
May 8, 4 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,724
May 8, 3 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,724
May 8, 2 AM $ 9.88
+0.00%
$ 9.88 billion $ 6,724
May 8, 1 AM $ 9.88
+0.00%
$ 9.88 billion $ 7,433
May 8, 12 AM $ 9.88
+0.00%
$ 9.88 billion $ 7,433
May 7, 11 PM $ 9.88
+0.00%
$ 9.88 billion $ 7,433
May 7, 10 PM $ 9.88
+0.00%
$ 9.88 billion $ 8,270
May 7, 9 PM $ 9.88
+0.00%
$ 9.88 billion $ 8,270
May 7, 8 PM $ 9.88
+0.00%
$ 9.88 billion $ 8,270
May 7, 7 PM $ 9.88
+0.00%
$ 9.88 billion $ 8,270
May 7, 6 PM $ 9.88
+0.00%
$ 9.88 billion $ 8,270
May 7, 5 PM $ 9.85
-0.31%
$ 9.85 billion $ 8,270
May 7, 4 PM $ 9.88
+0.42%
$ 9.88 billion $ 8,389
May 7, 3 PM $ 9.84
+0.10%
$ 9.84 billion $ 8,041
May 7, 2 PM $ 9.83
-1.21%
$ 9.83 billion $ 6,781
May 7, 1 PM $ 10.05
+0.00%
$ 10.05 billion $ 5,062
May 7, 12 PM $ 10.05
+0.20%
$ 10.05 billion $ 3,534
May 7, 11 AM $ 10.03
+0.27%
$ 10.03 billion $ 2,995
May 7, 10 AM $ 10.01
+0.00%
$ 10.01 billion $ 2,456
May 7, 9 AM $ 10.01
+0.00%
$ 10.01 billion $ 2,563
May 7, 8 AM $ 10.01
+0.00%
$ 10.01 billion $ 15,743
May 7, 7 AM $ 10.01
+0.00%
$ 10.01 billion $ 15,743
May 7, 6 AM $ 10.01
+0.00%
$ 10.01 billion $ 15,743
May 7, 5 AM $ 10.01
+1.04%
$ 10.01 billion $ 15,743
May 7, 4 AM $ 9.9
+0.00%
$ 9.9 billion $ 15,915
May 7, 3 AM $ 9.9
+0.00%
$ 9.9 billion $ 15,915
May 7, 2 AM $ 9.88
-0.75%
$ 9.87 billion $ 15,915
May 7, 1 AM $ 9.95
+0.00%
$ 9.95 billion $ 15,206
May 7, 12 AM $ 9.95
+0.00%
$ 9.95 billion $ 15,256
May 6, 11 PM $ 9.95
-0.45%
$ 9.95 billion $ 15,256
May 6, 10 PM $ 9.99
+0.00%
$ 9.99 billion $ 14,996
May 6, 9 PM $ 9.99
+0.00%
$ 9.99 billion $ 14,996
May 6, 8 PM $ 9.99
+0.00%
$ 9.99 billion $ 15,664
May 6, 7 PM $ 9.99
+0.00%
$ 9.99 billion $ 15,664
May 6, 6 PM $ 9.99
+0.00%
$ 9.99 billion $ 15,664
May 6, 5 PM $ 9.99
-0.43%
$ 9.99 billion $ 15,664
May 6, 4 PM $ 10.04
+0.00%
$ 10.04 billion $ 15,073
May 6, 3 PM $ 10.02
-0.13%
$ 10.02 billion $ 15,073