LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 9.62
-2.34%
$ 9.61 billion $ 5,006
Mar 18, 10 AM $ 9.85
+0.00%
$ 9.84 billion $ 1,020
Mar 18, 9 AM $ 9.85
-0.30%
$ 9.84 billion $ 1,020
Mar 18, 8 AM $ 9.88
+0.00%
$ 9.87 billion $ 380
Mar 18, 7 AM $ 9.88
+0.00%
$ 9.87 billion $ 398
Mar 18, 6 AM $ 9.88
+0.00%
$ 9.87 billion $ 398
Mar 18, 5 AM $ 9.88
+0.00%
$ 9.87 billion $ 398
Mar 18, 4 AM $ 9.88
+0.00%
$ 9.87 billion $ 398
Mar 18, 3 AM $ 9.88
+0.00%
$ 9.87 billion $ 398
Mar 18, 2 AM $ 9.88
+0.00%
$ 9.87 billion $ 2,987
Mar 18, 1 AM $ 9.88
+0.00%
$ 9.87 billion $ 3,842
Mar 18, 12 AM $ 9.88
+0.00%
$ 9.87 billion $ 3,874
Mar 17, 11 PM $ 9.88
+0.00%
$ 9.87 billion $ 3,874
Mar 17, 10 PM $ 9.88
+0.00%
$ 9.87 billion $ 3,920
Mar 17, 9 PM $ 9.88
+0.00%
$ 9.87 billion $ 4,951
Mar 17, 8 PM $ 9.88
+0.00%
$ 9.87 billion $ 4,951
Mar 17, 7 PM $ 9.88
+0.00%
$ 9.87 billion $ 4,961
Mar 17, 6 PM $ 9.88
+0.62%
$ 9.87 billion $ 4,961
Mar 17, 5 PM $ 9.81
+0.00%
$ 9.81 billion $ 4,640
Mar 17, 4 PM $ 9.81
+0.00%
$ 9.81 billion $ 4,640
Mar 17, 3 PM $ 9.81
+0.00%
$ 9.81 billion $ 4,731
Mar 17, 2 PM $ 9.81
+0.00%
$ 9.81 billion $ 4,731
Mar 17, 1 PM $ 9.81
+0.00%
$ 9.81 billion $ 7,443
Mar 17, 12 PM $ 9.81
+0.00%
$ 9.81 billion $ 7,545
Mar 17, 11 AM $ 9.81
+0.00%
$ 9.81 billion $ 7,773
Mar 17, 10 AM $ 9.81
+0.00%
$ 9.81 billion $ 7,773
Mar 17, 9 AM $ 9.81
+0.00%
$ 9.81 billion $ 12,559
Mar 17, 8 AM $ 9.81
-1.35%
$ 9.81 billion $ 18,135
Mar 17, 7 AM $ 9.95
+0.00%
$ 9.95 billion $ 19,844
Mar 17, 6 AM $ 9.95
+0.00%
$ 9.95 billion $ 20,001
Mar 17, 5 AM $ 9.95
+0.00%
$ 9.95 billion $ 20,001
Mar 17, 4 AM $ 9.95
+0.00%
$ 9.95 billion $ 20,001
Mar 17, 3 AM $ 9.95
+0.00%
$ 9.95 billion $ 20,001
Mar 17, 2 AM $ 9.93
+0.00%
$ 9.92 billion $ 23,560
Mar 17, 1 AM $ 9.96
+0.57%
$ 9.96 billion $ 20,973
Mar 17, 12 AM $ 9.9
+0.00%
$ 9.9 billion $ 20,152
Mar 16, 11 PM $ 9.9
-1.25%
$ 9.9 billion $ 20,152
Mar 16, 10 PM $ 10.03
+0.00%
$ 10.03 billion $ 23,184
Mar 16, 9 PM $ 9.93
+0.00%
$ 9.93 billion $ 23,254
Mar 16, 8 PM $ 9.93
+0.40%
$ 9.93 billion $ 22,634
Mar 16, 7 PM $ 9.89
+0.00%
$ 9.89 billion $ 22,692
Mar 16, 6 PM $ 9.89
+1.85%
$ 9.89 billion $ 22,692
Mar 16, 5 PM $ 9.71
+0.00%
$ 9.71 billion $ 23,278
Mar 16, 4 PM $ 9.71
-0.07%
$ 9.71 billion $ 23,278
Mar 16, 3 PM $ 9.74
+0.00%
$ 9.74 billion $ 23,248
Mar 16, 2 PM $ 9.74
-0.31%
$ 9.74 billion $ 23,185
Mar 16, 1 PM $ 9.7
+0.04%
$ 9.7 billion $ 22,838
Mar 16, 12 PM $ 9.7
+0.50%
$ 9.69 billion $ 20,442
Mar 16, 11 AM $ 9.65
+0.00%
$ 9.65 billion $ 20,281
Mar 16, 10 AM $ 9.65
+0.05%
$ 9.65 billion $ 20,281