LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 9.62
-1.08%
$ 9.61 billion $ 20,067
Mar 16, 8 AM $ 9.72
-0.27%
$ 9.72 billion $ 9,991
Mar 16, 7 AM $ 9.75
+0.27%
$ 9.75 billion $ 8,332
Mar 16, 6 AM $ 9.74
+0.00%
$ 9.74 billion $ 8,186
Mar 16, 5 AM $ 9.74
+0.00%
$ 9.74 billion $ 8,414
Mar 16, 4 AM $ 9.74
+0.00%
$ 9.74 billion $ 8,932
Mar 16, 3 AM $ 9.76
+3.53%
$ 9.76 billion $ 8,932
Mar 16, 2 AM $ 9.43
+0.00%
$ 9.42 billion $ 5,443
Mar 16, 1 AM $ 9.43
-0.91%
$ 9.42 billion $ 5,443
Mar 16, 12 AM $ 9.51
+0.00%
$ 9.51 billion $ 5,374
Mar 15, 11 PM $ 9.51
+0.75%
$ 9.51 billion $ 5,444
Mar 15, 10 PM $ 9.34
+0.15%
$ 9.34 billion $ 3,524
Mar 15, 9 PM $ 9.24
+0.00%
$ 9.24 billion $ 2,368
Mar 15, 8 PM $ 9.24
+0.56%
$ 9.24 billion $ 1,958
Mar 15, 7 PM $ 9.19
+0.00%
$ 9.19 billion $ 1,958
Mar 15, 6 PM $ 9.19
+0.31%
$ 9.19 billion $ 1,958
Mar 15, 5 PM $ 9.16
+0.00%
$ 9.16 billion $ 2,178
Mar 15, 4 PM $ 9.16
+0.00%
$ 9.16 billion $ 2,317
Mar 15, 3 PM $ 9.16
+0.00%
$ 9.16 billion $ 3,852
Mar 15, 2 PM $ 9.16
+0.00%
$ 9.16 billion $ 3,852
Mar 15, 1 PM $ 9.28
+0.00%
$ 9.28 billion $ 3,922
Mar 15, 12 PM $ 9.28
+0.00%
$ 9.28 billion $ 4,059
Mar 15, 11 AM $ 9.29
+0.00%
$ 9.29 billion $ 4,196
Mar 15, 10 AM $ 9.29
+0.00%
$ 9.29 billion $ 4,217
Mar 15, 9 AM $ 9.29
+0.55%
$ 9.29 billion $ 4,315
Mar 15, 8 AM $ 9.24
+0.16%
$ 9.24 billion $ 4,260
Mar 15, 7 AM $ 9.23
+0.00%
$ 9.23 billion $ 4,190
Mar 15, 6 AM $ 9.23
+0.00%
$ 9.23 billion $ 4,258
Mar 15, 5 AM $ 9.23
+0.24%
$ 9.23 billion $ 4,088
Mar 15, 4 AM $ 9.2
+0.00%
$ 9.2 billion $ 3,639
Mar 15, 3 AM $ 9.2
+0.00%
$ 9.2 billion $ 3,708
Mar 15, 2 AM $ 9.14
+0.00%
$ 9.14 billion $ 3,708
Mar 15, 1 AM $ 9.14
+0.00%
$ 9.14 billion $ 3,706
Mar 15, 12 AM $ 9.14
+0.22%
$ 9.14 billion $ 3,706
Mar 14, 11 PM $ 9.12
+1.24%
$ 9.12 billion $ 3,720
Mar 14, 10 PM $ 9.01
+0.00%
$ 9.01 billion $ 3,651
Mar 14, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 3,901
Mar 14, 8 PM $ 9.01
+0.00%
$ 9.01 billion $ 3,970
Mar 14, 7 PM $ 9.01
+0.00%
$ 9.01 billion $ 3,970
Mar 14, 6 PM $ 9.01
+0.00%
$ 9.01 billion $ 4,469
Mar 14, 5 PM $ 9.01
-0.14%
$ 9.01 billion $ 4,222
Mar 14, 4 PM $ 9.01
+0.03%
$ 9.01 billion $ 4,316
Mar 14, 3 PM $ 8.99
+0.00%
$ 8.99 billion $ 4,047
Mar 14, 2 PM $ 8.99
-0.32%
$ 8.99 billion $ 15,539
Mar 14, 1 PM $ 9.02
+0.32%
$ 9.01 billion $ 27,235
Mar 14, 12 PM $ 8.99
+0.13%
$ 8.99 billion $ 30,219
Mar 14, 11 AM $ 8.93
+0.00%
$ 8.93 billion $ 30,082
Mar 14, 10 AM $ 8.94
-0.62%
$ 8.94 billion $ 30,133
Mar 14, 9 AM $ 8.99
-0.10%
$ 8.99 billion $ 30,032
Mar 14, 8 AM $ 9
+0.00%
$ 9 billion $ 30,157