LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 10.02
-0.13%
$ 10.02 billion $ 15,073
May 6, 2 PM $ 10.03
+0.00%
$ 10.03 billion $ 15,063
May 6, 1 PM $ 10.03
-1.12%
$ 10.03 billion $ 16,774
May 6, 12 PM $ 10.15
+0.00%
$ 10.15 billion $ 16,702
May 6, 11 AM $ 10.15
+0.00%
$ 10.15 billion $ 16,702
May 6, 10 AM $ 10.15
+0.00%
$ 10.15 billion $ 16,702
May 6, 9 AM $ 10.15
+1.74%
$ 10.15 billion $ 19,925
May 6, 8 AM $ 9.97
+1.68%
$ 9.97 billion $ 6,843
May 6, 7 AM $ 9.81
+0.00%
$ 9.81 billion $ 6,841
May 6, 6 AM $ 9.81
+0.00%
$ 9.81 billion $ 6,841
May 6, 5 AM $ 9.81
+0.04%
$ 9.81 billion $ 6,911
May 6, 4 AM $ 9.8
+0.00%
$ 9.8 billion $ 6,639
May 6, 3 AM $ 9.8
+0.00%
$ 9.8 billion $ 6,639
May 6, 2 AM $ 9.8
+0.00%
$ 9.8 billion $ 6,639
May 6, 1 AM $ 9.8
+0.00%
$ 9.8 billion $ 6,639
May 6, 12 AM $ 9.76
+0.01%
$ 9.76 billion $ 6,708
May 5, 11 PM $ 9.8
+0.16%
$ 9.8 billion $ 6,658
May 5, 10 PM $ 9.77
+0.00%
$ 9.77 billion $ 6,558
May 5, 9 PM $ 9.77
+0.00%
$ 9.77 billion $ 6,227
May 5, 8 PM $ 9.77
+0.67%
$ 9.77 billion $ 6,227
May 5, 7 PM $ 9.71
+0.00%
$ 9.71 billion $ 5,582
May 5, 6 PM $ 9.71
+0.00%
$ 9.71 billion $ 5,582
May 5, 5 PM $ 9.71
+0.00%
$ 9.71 billion $ 5,582
May 5, 4 PM $ 9.71
+0.00%
$ 9.71 billion $ 5,908
May 5, 3 PM $ 9.71
+0.25%
$ 9.71 billion $ 6,708
May 5, 2 PM $ 9.68
+0.57%
$ 9.68 billion $ 9,083
May 5, 1 PM $ 9.63
+0.00%
$ 9.63 billion $ 7,995
May 5, 12 PM $ 9.63
+0.00%
$ 9.63 billion $ 7,995
May 5, 11 AM $ 9.63
+0.00%
$ 9.63 billion $ 7,995
May 5, 10 AM $ 9.63
+0.95%
$ 9.63 billion $ 7,995
May 5, 9 AM $ 9.54
-0.56%
$ 9.54 billion $ 4,864
May 5, 8 AM $ 9.59
+0.00%
$ 9.59 billion $ 8,675
May 5, 7 AM $ 9.59
+0.71%
$ 9.59 billion $ 8,725
May 5, 6 AM $ 9.52
+1.36%
$ 9.52 billion $ 8,677
May 5, 5 AM $ 9.4
+0.00%
$ 9.4 billion $ 8,678
May 5, 4 AM $ 9.4
+0.00%
$ 9.4 billion $ 9,011
May 5, 3 AM $ 9.4
+0.00%
$ 9.4 billion $ 9,151
May 5, 2 AM $ 9.4
+0.00%
$ 9.4 billion $ 9,151
May 5, 1 AM $ 9.4
+0.55%
$ 9.4 billion $ 9,832
May 5, 12 AM $ 9.35
-0.44%
$ 9.34 billion $ 9,812
May 4, 11 PM $ 9.39
+0.00%
$ 9.39 billion $ 9,812
May 4, 10 PM $ 9.39
-0.04%
$ 9.39 billion $ 9,812
May 4, 9 PM $ 9.39
+0.00%
$ 9.39 billion $ 9,666
May 4, 8 PM $ 9.39
+0.00%
$ 9.39 billion $ 9,666
May 4, 7 PM $ 9.39
-0.14%
$ 9.39 billion $ 9,666
May 4, 6 PM $ 9.4
+0.00%
$ 9.4 billion $ 9,573
May 4, 5 PM $ 9.4
+0.42%
$ 9.4 billion $ 9,573
May 4, 4 PM $ 9.36
-0.28%
$ 9.36 billion $ 9,247
May 4, 3 PM $ 9.43
-0.56%
$ 9.43 billion $ 8,447
May 4, 2 PM $ 9.48
+0.72%
$ 9.48 billion $ 7,282