LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.01
+5.11%
$ 9.01 billion $ 85,231
Mar 1, 2026 $ 8.57
-3.27%
$ 8.57 billion $ 37,635
Feb 28, 2026 $ 8.79
+1.30%
$ 8.79 billion $ 37,520
Feb 27, 2026 $ 8.68
-4.77%
$ 8.68 billion $ 8,338
Feb 26, 2026 $ 9.1
-2.57%
$ 9.1 billion $ 40,115
Feb 25, 2026 $ 9.39
+14.10%
$ 9.39 billion $ 112,842
Feb 24, 2026 $ 8.23
-0.84%
$ 8.23 billion $ 24,148
Feb 23, 2026 $ 8.3
-4.49%
$ 8.3 billion $ 53,811
Feb 22, 2026 $ 8.69
-2.34%
$ 8.69 billion $ 2,860
Feb 21, 2026 $ 8.9
-0.94%
$ 8.9 billion $ 2,577
Feb 20, 2026 $ 8.97
+5.01%
$ 8.97 billion $ 29,135
Feb 19, 2026 $ 8.53
-0.21%
$ 8.53 billion $ 2,098
Feb 18, 2026 $ 8.55
-3.60%
$ 8.55 billion $ 2,979
Feb 17, 2026 $ 8.87
-0.94%
$ 8.87 billion $ 30,197
Feb 16, 2026 $ 8.93
+1.95%
$ 8.93 billion $ 32,626
Feb 15, 2026 $ 8.76
-3.61%
$ 8.76 billion $ 6,074
Feb 14, 2026 $ 9.1
+3.29%
$ 9.1 billion $ 6,664
Feb 13, 2026 $ 8.81
+4.77%
$ 8.81 billion $ 29,469
Feb 12, 2026 $ 8.41
+1.57%
$ 8.41 billion $ 3,019
Feb 11, 2026 $ 8.28
-3.31%
$ 8.28 billion $ 57,323
Feb 10, 2026 $ 8.53
-3.72%
$ 8.53 billion $ 6,942
Feb 9, 2026 $ 8.86
+0.36%
$ 8.86 billion $ 10,298
Feb 8, 2026 $ 8.83
-1.23%
$ 8.83 billion $ 4,805
Feb 7, 2026 $ 8.87
+0.23%
$ 8.87 billion $ 87,769
Feb 6, 2026 $ 8.89
+12.36%
$ 8.89 billion $ 229,352
Feb 5, 2026 $ 8
-13.78%
$ 8 billion $ 247,009
Feb 4, 2026 $ 9.3
-1.68%
$ 9.3 billion $ 59,517
Feb 3, 2026 $ 9.52
-3.06%
$ 9.52 billion $ 135,734
Feb 2, 2026 $ 9.81
+4.03%
$ 9.81 billion $ 299,477
Feb 1, 2026 $ 9.51
-4.37%
$ 9.51 billion $ 102,136
Jan 31, 2026 $ 9.89
-7.73%
$ 9.89 billion $ 235,512
Jan 30, 2026 $ 10.72
-2.82%
$ 10.72 billion $ 48,704
Jan 29, 2026 $ 11.03
-7.04%
$ 11.03 billion $ 77,274
Jan 28, 2026 $ 11.88
-2.00%
$ 11.88 billion $ 36,573
Jan 27, 2026 $ 12.12
+1.22%
$ 12.12 billion $ 26,265
Jan 26, 2026 $ 11.97
+4.12%
$ 11.97 billion $ 52,846
Jan 25, 2026 $ 11.49
-5.62%
$ 11.49 billion $ 49,308
Jan 24, 2026 $ 12.23
+0.08%
$ 12.23 billion $ 30,266
Jan 23, 2026 $ 12.23
-0.54%
$ 12.23 billion $ 20,837
Jan 22, 2026 $ 12.3
-2.57%
$ 12.3 billion $ 19,146
Jan 21, 2026 $ 12.62
+3.71%
$ 12.62 billion $ 63,028
Jan 20, 2026 $ 12.14
-5.41%
$ 12.14 billion $ 70,940
Jan 19, 2026 $ 12.83
-4.05%
$ 12.83 billion $ 88,875
Jan 18, 2026 $ 13.54
-1.20%
$ 13.54 billion $ 18,327
Jan 17, 2026 $ 13.71
+0.00%
$ 13.71 billion $ 3,928
Jan 16, 2026 $ 13.71
-0.36%
$ 13.71 billion $ 16,478
Jan 15, 2026 $ 13.76
-2.56%
$ 13.76 billion $ 72,492
Jan 14, 2026 $ 14.12
+0.01%
$ 14.12 billion $ 24,246
Jan 13, 2026 $ 14.12
+8.38%
$ 14.12 billion $ 66,021
Jan 12, 2026 $ 13.03
-1.67%
$ 13.03 billion $ 44,336