LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $7.37
-3.04%
$7.37 billion $45,526
Jun 23, 2026 $7.58
-3.36%
$7.58 billion $11,614
Jun 22, 2026 $7.84
+0.31%
$7.84 billion $2,924
Jun 21, 2026 $7.82
-0.79%
$7.81 billion $2,343
Jun 20, 2026 $7.88
-0.13%
$7.88 billion $4,027
Jun 19, 2026 $7.89
-0.10%
$7.89 billion $11,649
Jun 18, 2026 $7.9
-1.52%
$7.9 billion $31,101
Jun 17, 2026 $8.02
-2.47%
$8.02 billion $7,136
Jun 16, 2026 $8.22
-1.71%
$8.22 billion $617
Jun 15, 2026 $8.36
+3.01%
$8.36 billion $3,693
Jun 14, 2026 $8.12
+1.18%
$8.12 billion $2,557
Jun 13, 2026 $8.02
+1.75%
$8.02 billion $695
Jun 12, 2026 $7.92
+0.00%
$7.92 billion $46
Jun 11, 2026 $7.92
+4.46%
$7.92 billion $3,829
Jun 10, 2026 $7.58
-3.30%
$7.58 billion $2,696
Jun 9, 2026 $7.84
-2.55%
$7.84 billion $14,861
Jun 8, 2026 $8.05
+0.73%
$8.05 billion $10,109
Jun 7, 2026 $7.99
+8.91%
$7.99 billion $5,814
Jun 6, 2026 $7.34
-0.50%
$7.34 billion $25,065
Jun 5, 2026 $7.37
-7.21%
$7.37 billion $236,388
Jun 4, 2026 $7.95
-5.18%
$7.95 billion $52,239
Jun 3, 2026 $8.38
+1.29%
$8.38 billion $9,244
Jun 2, 2026 $8.27
-6.95%
$8.27 billion $22,676
Jun 1, 2026 $8.88
-2.50%
$8.88 billion $40,128
May 31, 2026 $9.11
-0.98%
$9.11 billion $1,966
May 30, 2026 $9.2
+2.18%
$9.2 billion $5,125
May 29, 2026 $9.01
+0.03%
$9.01 billion $8,331
May 28, 2026 $9
-1.42%
$9 billion $55,305
May 27, 2026 $9.12
-2.62%
$9.12 billion $18,692
May 26, 2026 $9.37
-1.04%
$9.37 billion $16,709
May 25, 2026 $9.46
+0.46%
$9.46 billion $7,260
May 24, 2026 $9.42
-1.61%
$9.42 billion $21,953
May 23, 2026 $9.58
+1.99%
$9.58 billion $27,370
May 22, 2026 $9.5
-2.77%
$9.5 billion $38,254
May 21, 2026 $9.77
+1.74%
$9.77 billion $47,428
May 20, 2026 $9.6
+1.32%
$9.6 billion $15,008
May 19, 2026 $9.48
-0.47%
$9.48 billion $12,935
May 18, 2026 $9.52
+0.57%
$9.52 billion $17,172
May 17, 2026 $9.47
-3.00%
$9.47 billion $8,949
May 10, 2026 $10.54
+0.00%
$-- $17
May 9, 2026 $10.54
+0.75%
$10.54 billion $17
May 8, 2026 $10.46
+5.87%
$10.46 billion $5,836
May 7, 2026 $9.88
-0.66%
$9.88 billion $7,433
May 6, 2026 $9.95
+2.00%
$9.95 billion $15,256
May 5, 2026 $9.8
+4.38%
$9.8 billion $6,658
May 4, 2026 $9.39
+2.19%
$9.39 billion $9,812
May 3, 2026 $9.19
+0.25%
$9.18 billion $1,394
May 2, 2026 $9.16
+0.57%
$9.16 billion $4,609
May 1, 2026 $9.11
-0.22%
$9.11 billion $1,133
Apr 30, 2026 $9.13
+0.94%
$9.13 billion $10,637