LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 8.12
+0.00%
$ 8.12 billion $ 1,723
Jun 17, 2 PM $ 8.21
+0.00%
$ 8.21 billion $ 1,787
Jun 17, 1 PM $ 8.14
+0.00%
$ 8.14 billion $ 1,374
Jun 17, 12 PM $ 8.14
+0.00%
$ 8.14 billion $ 873
Jun 17, 11 AM $ 8.14
-2.44%
$ 8.14 billion $ 873
Jun 17, 10 AM $ 8.35
+0.00%
$ 8.35 billion $ 875
Jun 17, 9 AM $ 8.35
+0.00%
$ 8.35 billion $ 875
Jun 17, 8 AM $ 8.35
+0.00%
$ 8.35 billion $ 875
Jun 17, 7 AM $ 8.35
+0.00%
$ 8.35 billion $ 875
Jun 17, 6 AM $ 8.35
+0.00%
$ 8.35 billion $ 875
Jun 17, 5 AM $ 8.35
+1.55%
$ 8.35 billion $ 875
Jun 17, 4 AM $ 8.22
+0.00%
$ 8.22 billion $ 565
Jun 17, 3 AM $ 8.22
+0.00%
$ 8.22 billion $ 565
Jun 17, 2 AM $ 8.22
+0.00%
$ 8.22 billion $ 616
Jun 17, 1 AM $ 8.22
+0.00%
$ 8.22 billion $ 616
Jun 17, 12 AM $ 8.22
+0.00%
$ 8.22 billion $ 616
Jun 16, 11 PM $ 8.22
+0.00%
$ 8.22 billion $ 617
Jun 16, 10 PM $ 8.22
+0.00%
$ 8.22 billion $ 617
Jun 16, 9 PM $ 8.22
+0.00%
$ 8.22 billion $ 617
Jun 16, 8 PM $ 8.22
+0.00%
$ 8.22 billion $ 927
Jun 16, 7 PM $ 8.22
+0.00%
$ 8.22 billion $ 927
Jun 16, 6 PM $ 8.22
+0.00%
$ 8.22 billion $ 927
Jun 16, 5 PM $ 8.22
+0.00%
$ 8.22 billion $ 927
Jun 16, 4 PM $ 8.22
+0.00%
$ 8.22 billion $ 927
Jun 16, 3 PM $ 8.15
-1.52%
$ 8.15 billion $ 927
Jun 16, 2 PM $ 8.28
-0.84%
$ 8.27 billion $ 878
Jun 16, 1 PM $ 8.34
+0.00%
$ 8.34 billion $ 812
Jun 16, 12 PM $ 8.34
+0.00%
$ 8.34 billion $ 989
Jun 16, 11 AM $ 8.34
+1.75%
$ 8.34 billion $ 989
Jun 16, 10 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 9 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 8 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 7 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 6 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 5 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 4 AM $ 8.2
+0.00%
$ 8.2 billion $ 3,727
Jun 16, 3 AM $ 8.2
-0.88%
$ 8.2 billion $ 3,727
Jun 16, 2 AM $ 8.27
+0.00%
$ 8.27 billion $ 3,693
Jun 16, 1 AM $ 8.27
+0.00%
$ 8.27 billion $ 3,693
Jun 16, 12 AM $ 8.27
-1.07%
$ 8.27 billion $ 3,693
Jun 15, 11 PM $ 8.36
+0.00%
$ 8.36 billion $ 3,693
Jun 15, 10 PM $ 8.36
+0.00%
$ 8.36 billion $ 3,693
Jun 15, 9 PM $ 8.36
-0.69%
$ 8.36 billion $ 3,734
Jun 15, 8 PM $ 8.42
-0.57%
$ 8.42 billion $ 5,770
Jun 15, 7 PM $ 8.47
+0.00%
$ 8.47 billion $ 5,508
Jun 15, 6 PM $ 8.47
+0.00%
$ 8.47 billion $ 5,508
Jun 15, 5 PM $ 8.47
+0.00%
$ 8.47 billion $ 5,508
Jun 15, 4 PM $ 8.47
+0.00%
$ 8.47 billion $ 5,508
Jun 15, 3 PM $ 8.47
-0.48%
$ 8.47 billion $ 5,508
Jun 15, 2 PM $ 8.51
+0.00%
$ 8.51 billion $ 5,458