LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $8.57
+0.00%
$8.57 billion $24,550
Aug 11, 5 PM $8.57
+0.00%
$8.57 billion $25,415
Aug 11, 4 PM $8.57
+0.52%
$8.57 billion $27,197
Aug 11, 3 PM $8.55
-0.21%
$8.55 billion $25,770
Aug 11, 2 PM $8.55
-0.92%
$8.55 billion $25,814
Aug 11, 1 PM $8.63
-0.40%
$8.63 billion $25,315
Aug 11, 12 PM $8.67
+0.31%
$8.67 billion $25,306
Aug 11, 11 AM $8.64
+0.00%
$8.64 billion $24,804
Aug 11, 10 AM $8.64
+0.08%
$8.64 billion $25,905
Aug 11, 9 AM $8.63
+1.77%
$8.63 billion $26,222
Aug 11, 8 AM $8.48
-0.02%
$8.48 billion $21,476
Aug 11, 7 AM $8.44
+0.22%
$8.44 billion $20,109
Aug 11, 6 AM $8.41
+0.35%
$8.41 billion $18,959
Aug 11, 5 AM $8.38
+0.00%
$8.38 billion $17,932
Aug 11, 4 AM $8.38
-0.29%
$8.38 billion $17,932
Aug 11, 3 AM $8.4
+0.00%
$8.4 billion $17,137
Aug 11, 2 AM $8.4
+0.00%
$8.4 billion $17,137
Aug 11, 1 AM $8.4
+1.14%
$8.4 billion $17,937
Aug 11, 12 AM $8.32
+0.39%
$8.32 billion $14,468
Aug 10, 11 PM $8.3
+0.08%
$8.3 billion $12,388
Aug 10, 10 PM $8.29
+0.00%
$8.29 billion $12,906
Aug 10, 9 PM $8.29
+0.07%
$8.29 billion $12,989
Aug 10, 8 PM $8.29
-0.08%
$8.29 billion $11,529
Aug 10, 7 PM $8.29
+0.73%
$8.29 billion $11,329
Aug 10, 6 PM $8.23
-0.40%
$8.23 billion $11,130
Aug 10, 5 PM $8.27
-0.14%
$8.27 billion $10,265
Aug 10, 4 PM $8.28
+0.00%
$8.28 billion $8,301
Aug 10, 3 PM $8.28
-0.12%
$8.28 billion $8,301
Aug 10, 2 PM $8.28
+0.00%
$8.28 billion $6,885
Aug 10, 1 PM $8.28
-0.06%
$8.28 billion $6,885
Aug 10, 12 PM $8.28
+0.00%
$8.28 billion $6,843
Aug 10, 11 AM $8.28
+0.21%
$8.28 billion $6,843
Aug 10, 10 AM $8.3
+0.75%
$8.3 billion $6,901
Aug 10, 9 AM $8.23
+0.00%
$8.23 billion $6,787
Aug 10, 8 AM $8.23
+0.00%
$8.23 billion $6,787
Aug 10, 7 AM $8.23
-0.12%
$8.23 billion $6,554
Aug 10, 6 AM $8.24
+0.43%
$8.24 billion $5,299
Aug 10, 5 AM $8.21
+0.00%
$8.2 billion $5,225
Aug 10, 4 AM $8.21
+0.16%
$8.2 billion $5,225
Aug 10, 3 AM $8.19
+0.00%
$8.19 billion $4,759
Aug 10, 2 AM $8.19
-0.66%
$8.19 billion $4,759
Aug 10, 1 AM $8.19
-0.21%
$8.19 billion $4,159
Aug 10, 12 AM $8.21
-0.46%
$8.21 billion $4,159
Aug 9, 11 PM $8.25
+0.00%
$8.25 billion $3,726
Aug 9, 10 PM $8.25
-1.01%
$8.25 billion $4,126
Aug 9, 9 PM $8.28
+0.00%
$8.28 billion $2,363
Aug 9, 8 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 7 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 6 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 5 PM $8.28
+0.00%
$8.28 billion $2,763