LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 9.17
+0.00%
$ 9.17 billion $ 6,976
Apr 19, 7 PM $ 9.17
+0.41%
$ 9.17 billion $ 6,976
Apr 19, 6 PM $ 9.14
-0.77%
$ 9.14 billion $ 6,876
Apr 19, 5 PM $ 9.21
-0.91%
$ 9.21 billion $ 6,684
Apr 19, 4 PM $ 9.29
+0.43%
$ 9.29 billion $ 6,483
Apr 19, 3 PM $ 9.25
+0.00%
$ 9.25 billion $ 7,235
Apr 19, 2 PM $ 9.25
+0.00%
$ 9.25 billion $ 7,235
Apr 19, 1 PM $ 9.25
+0.57%
$ 9.25 billion $ 7,235
Apr 19, 12 PM $ 9.2
+0.00%
$ 9.2 billion $ 7,373
Apr 19, 11 AM $ 9.2
+0.45%
$ 9.2 billion $ 8,030
Apr 19, 10 AM $ 9.16
+0.00%
$ 9.16 billion $ 8,080
Apr 19, 9 AM $ 9.16
-0.23%
$ 9.16 billion $ 8,080
Apr 19, 8 AM $ 9.18
+0.00%
$ 9.18 billion $ 8,134
Apr 19, 7 AM $ 9.24
+0.00%
$ 9.24 billion $ 8,134
Apr 19, 6 AM $ 9.24
+0.00%
$ 9.24 billion $ 6,905
Apr 19, 5 AM $ 9.25
+0.00%
$ 9.25 billion $ 6,905
Apr 19, 4 AM $ 9.22
+0.00%
$ 9.22 billion $ 6,115
Apr 19, 3 AM $ 9.22
+0.00%
$ 9.22 billion $ 3,446
Apr 19, 2 AM $ 9.22
+0.00%
$ 9.22 billion $ 3,396
Apr 19, 1 AM $ 9.22
-1.65%
$ 9.22 billion $ 3,396
Apr 19, 12 AM $ 9.38
+0.00%
$ 9.38 billion $ 2,093
Apr 18, 11 PM $ 9.38
+0.00%
$ 9.38 billion $ 2,143
Apr 18, 10 PM $ 9.38
+0.00%
$ 9.38 billion $ 2,954
Apr 18, 9 PM $ 9.38
+0.00%
$ 9.38 billion $ 2,954
Apr 18, 8 PM $ 9.38
+0.00%
$ 9.38 billion $ 2,954
Apr 18, 7 PM $ 9.38
+0.00%
$ 9.38 billion $ 2,954
Apr 18, 6 PM $ 9.38
+0.00%
$ 9.38 billion $ 3,021
Apr 18, 5 PM $ 9.38
+0.00%
$ 9.38 billion $ 3,321
Apr 18, 4 PM $ 9.38
+0.40%
$ 9.38 billion $ 3,546
Apr 18, 3 PM $ 9.35
+0.00%
$ 9.34 billion $ 2,822
Apr 18, 2 PM $ 9.35
+0.00%
$ 9.34 billion $ 8,407
Apr 18, 1 PM $ 9.35
-0.68%
$ 9.34 billion $ 9,685
Apr 18, 12 PM $ 9.41
+0.63%
$ 9.41 billion $ 9,373
Apr 18, 11 AM $ 9.51
+0.00%
$ 9.51 billion $ 11,013
Apr 18, 10 AM $ 9.51
+0.00%
$ 9.51 billion $ 10,963
Apr 18, 9 AM $ 9.51
-1.21%
$ 9.51 billion $ 10,963
Apr 18, 8 AM $ 9.62
+0.00%
$ 9.62 billion $ 10,863
Apr 18, 7 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,013
Apr 18, 6 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,013
Apr 18, 5 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,113
Apr 18, 4 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,113
Apr 18, 3 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,113
Apr 18, 2 AM $ 9.62
+0.00%
$ 9.62 billion $ 11,163
Apr 18, 1 AM $ 9.61
+0.00%
$ 9.6 billion $ 11,163
Apr 18, 12 AM $ 9.61
+0.00%
$ 9.6 billion $ 11,335
Apr 17, 11 PM $ 9.64
-0.62%
$ 9.64 billion $ 13,702
Apr 17, 10 PM $ 9.7
+0.00%
$ 9.7 billion $ 15,792
Apr 17, 9 PM $ 9.7
+0.00%
$ 9.7 billion $ 16,167
Apr 17, 8 PM $ 9.7
+0.00%
$ 9.7 billion $ 17,091
Apr 17, 7 PM $ 9.7
-0.33%
$ 9.7 billion $ 17,141