LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 9
+0.00%
$ 9 billion $ 30,157
Mar 14, 7 AM $ 9
-0.66%
$ 9 billion $ 30,157
Mar 14, 6 AM $ 9.06
-0.55%
$ 9.06 billion $ 30,091
Mar 14, 5 AM $ 9.11
+0.00%
$ 9.11 billion $ 30,093
Mar 14, 4 AM $ 9.11
+0.44%
$ 9.11 billion $ 30,093
Mar 14, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 30,024
Mar 14, 2 AM $ 9.06
+0.00%
$ 9.06 billion $ 30,092
Mar 14, 1 AM $ 9.06
+0.00%
$ 9.06 billion $ 30,710
Mar 14, 12 AM $ 9.11
+0.00%
$ 9.11 billion $ 31,134
Mar 13, 11 PM $ 9.11
+0.00%
$ 9.11 billion $ 35,693
Mar 13, 10 PM $ 9.11
-0.81%
$ 9.11 billion $ 35,693
Mar 13, 9 PM $ 9.19
+0.50%
$ 9.19 billion $ 38,902
Mar 13, 8 PM $ 9.14
-0.09%
$ 9.14 billion $ 38,836
Mar 13, 7 PM $ 9.15
+0.00%
$ 9.15 billion $ 39,084
Mar 13, 6 PM $ 9.12
-0.22%
$ 9.12 billion $ 39,084
Mar 13, 5 PM $ 9.22
-1.75%
$ 9.22 billion $ 38,088
Mar 13, 4 PM $ 9.38
+0.00%
$ 9.38 billion $ 37,939
Mar 13, 3 PM $ 9.38
-1.52%
$ 9.38 billion $ 38,677
Mar 13, 2 PM $ 9.53
+0.05%
$ 9.53 billion $ 26,903
Mar 13, 1 PM $ 9.53
+2.41%
$ 9.52 billion $ 17,075
Mar 13, 12 PM $ 9.3
+0.43%
$ 9.3 billion $ 14,093
Mar 13, 11 AM $ 9.3
+0.00%
$ 9.3 billion $ 14,022
Mar 13, 10 AM $ 9.23
+0.00%
$ 9.23 billion $ 14,024
Mar 13, 9 AM $ 9.23
-0.43%
$ 9.23 billion $ 14,224
Mar 13, 8 AM $ 9.28
+0.00%
$ 9.28 billion $ 15,177
Mar 13, 7 AM $ 9.28
+0.00%
$ 9.28 billion $ 15,376
Mar 13, 6 AM $ 9.28
+0.00%
$ 9.28 billion $ 15,516
Mar 13, 5 AM $ 9.29
+0.00%
$ 9.29 billion $ 15,631
Mar 13, 4 AM $ 9.29
+0.31%
$ 9.29 billion $ 15,837
Mar 13, 3 AM $ 9.26
-0.63%
$ 9.26 billion $ 16,436
Mar 13, 2 AM $ 9.32
+0.12%
$ 9.32 billion $ 16,498
Mar 13, 1 AM $ 9.29
-0.63%
$ 9.29 billion $ 15,881
Mar 13, 12 AM $ 9.41
+4.32%
$ 9.41 billion $ 15,665
Mar 12, 11 PM $ 9.02
+0.00%
$ 9.02 billion $ 15,550
Mar 12, 10 PM $ 9.02
+0.24%
$ 9.02 billion $ 15,550
Mar 12, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 15,567
Mar 12, 8 PM $ 8.99
-0.20%
$ 8.99 billion $ 12,225
Mar 12, 7 PM $ 9.01
+0.00%
$ 9.01 billion $ 11,978
Mar 12, 6 PM $ 9.02
+0.00%
$ 9.02 billion $ 12,046
Mar 12, 5 PM $ 8.96
+0.00%
$ 8.96 billion $ 12,116
Mar 12, 4 PM $ 8.96
-0.93%
$ 8.96 billion $ 12,311
Mar 12, 3 PM $ 8.93
+0.00%
$ 8.93 billion $ 13,332
Mar 12, 2 PM $ 9.08
+1.24%
$ 9.08 billion $ 13,507
Mar 12, 1 PM $ 8.97
-1.08%
$ 8.97 billion $ 12,489
Mar 12, 12 PM $ 9.07
+0.00%
$ 9.07 billion $ 12,606
Mar 12, 11 AM $ 9.07
-0.30%
$ 9.07 billion $ 12,743
Mar 12, 10 AM $ 9.02
+0.45%
$ 9.02 billion $ 12,742
Mar 12, 9 AM $ 8.98
+0.34%
$ 8.98 billion $ 12,543
Mar 12, 8 AM $ 8.95
+0.00%
$ 8.95 billion $ 11,519
Mar 12, 7 AM $ 8.95
+0.45%
$ 8.95 billion $ 11,451