LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 9.48
+0.72%
$ 9.48 billion $ 7,282
May 4, 1 PM $ 9.32
+0.00%
$ 9.32 billion $ 6,711
May 4, 12 PM $ 9.32
+0.00%
$ 9.32 billion $ 6,713
May 4, 11 AM $ 9.32
-3.15%
$ 9.32 billion $ 6,763
May 4, 10 AM $ 9.5
+0.96%
$ 9.5 billion $ 6,671
May 4, 9 AM $ 9.33
+0.00%
$ 9.33 billion $ 4,475
May 4, 8 AM $ 9.33
+0.41%
$ 9.33 billion $ 2,707
May 4, 7 AM $ 9.3
+0.00%
$ 9.3 billion $ 2,657
May 4, 6 AM $ 9.3
-0.63%
$ 9.3 billion $ 2,657
May 4, 5 AM $ 9.36
+0.40%
$ 9.35 billion $ 2,598
May 4, 4 AM $ 9.32
+0.00%
$ 9.32 billion $ 2,265
May 4, 3 AM $ 9.25
+0.00%
$ 9.25 billion $ 2,265
May 4, 2 AM $ 9.25
+0.53%
$ 9.25 billion $ 2,125
May 4, 1 AM $ 9.2
+0.15%
$ 9.2 billion $ 1,444
May 4, 12 AM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 11 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 10 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 9 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 8 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 7 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 6 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 5 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,394
May 3, 4 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,423
May 3, 3 PM $ 9.19
-0.03%
$ 9.18 billion $ 3,711
May 3, 2 PM $ 9.19
+0.00%
$ 9.19 billion $ 4,291
May 3, 1 PM $ 9.19
+0.39%
$ 9.19 billion $ 4,291
May 3, 12 PM $ 9.15
+0.00%
$ 9.15 billion $ 4,238
May 3, 11 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,279
May 3, 10 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,270
May 3, 9 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,270
May 3, 8 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,270
May 3, 7 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,270
May 3, 6 AM $ 9.05
-1.20%
$ 9.05 billion $ 4,270
May 3, 5 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,259
May 3, 4 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 3, 3 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 3, 2 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 3, 1 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 3, 12 AM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 2, 11 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 2, 10 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,609
May 2, 9 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,622
May 2, 8 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,622
May 2, 7 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,635
May 2, 6 PM $ 9.16
+0.00%
$ 9.16 billion $ 4,635
May 2, 5 PM $ 9.16
-0.24%
$ 9.16 billion $ 4,635
May 2, 4 PM $ 9.18
+0.62%
$ 9.18 billion $ 4,605
May 2, 3 PM $ 9.15
+0.96%
$ 9.15 billion $ 2,721
May 2, 2 PM $ 9.06
+0.00%
$ 9.06 billion $ 860
May 2, 1 PM $ 9.06
+0.00%
$ 9.06 billion $ 860