LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 8.95
+0.45%
$ 8.95 billion $ 11,451
Mar 12, 6 AM $ 8.88
-0.34%
$ 8.88 billion $ 12,162
Mar 12, 5 AM $ 8.87
-0.15%
$ 8.87 billion $ 12,045
Mar 12, 4 AM $ 8.88
-0.15%
$ 8.88 billion $ 11,838
Mar 12, 3 AM $ 8.92
+0.00%
$ 8.92 billion $ 11,170
Mar 12, 2 AM $ 8.92
-0.54%
$ 8.92 billion $ 11,110
Mar 12, 1 AM $ 8.97
-0.44%
$ 8.97 billion $ 11,108
Mar 12, 12 AM $ 8.99
-0.88%
$ 8.99 billion $ 10,901
Mar 11, 11 PM $ 9.07
+0.00%
$ 9.07 billion $ 6,511
Mar 11, 10 PM $ 9.07
-0.11%
$ 9.07 billion $ 6,580
Mar 11, 9 PM $ 9.08
+0.56%
$ 9.08 billion $ 6,511
Mar 11, 8 PM $ 9.1
+0.00%
$ 9.1 billion $ 6,512
Mar 11, 7 PM $ 9.1
+0.12%
$ 9.1 billion $ 6,442
Mar 11, 6 PM $ 9.09
+0.12%
$ 9.09 billion $ 6,442
Mar 11, 5 PM $ 9.08
+0.30%
$ 9.08 billion $ 7,087
Mar 11, 4 PM $ 9.02
+0.58%
$ 9.02 billion $ 6,894
Mar 11, 3 PM $ 8.92
-1.84%
$ 8.92 billion $ 6,027
Mar 11, 2 PM $ 9.08
-0.22%
$ 9.08 billion $ 5,025
Mar 11, 1 PM $ 8.99
+0.13%
$ 8.99 billion $ 6,554
Mar 11, 12 PM $ 8.95
-0.18%
$ 8.95 billion $ 28,731
Mar 11, 11 AM $ 8.96
+0.70%
$ 8.96 billion $ 28,594
Mar 11, 10 AM $ 8.9
-0.20%
$ 8.9 billion $ 28,525
Mar 11, 9 AM $ 8.92
+0.00%
$ 8.92 billion $ 28,455
Mar 11, 8 AM $ 8.92
+0.00%
$ 8.92 billion $ 33,261
Mar 11, 7 AM $ 8.89
+0.00%
$ 8.89 billion $ 33,329
Mar 11, 6 AM $ 8.89
+0.00%
$ 8.89 billion $ 34,068
Mar 11, 5 AM $ 9.02
+0.88%
$ 9.02 billion $ 34,138
Mar 11, 4 AM $ 8.94
+0.00%
$ 8.94 billion $ 34,068
Mar 11, 3 AM $ 8.94
-0.54%
$ 8.94 billion $ 34,258
Mar 11, 2 AM $ 8.99
+0.47%
$ 8.99 billion $ 34,376
Mar 11, 1 AM $ 8.95
+0.00%
$ 8.95 billion $ 34,447
Mar 11, 12 AM $ 8.98
+0.22%
$ 8.98 billion $ 34,447
Mar 10, 11 PM $ 8.96
-0.31%
$ 8.96 billion $ 34,536
Mar 10, 10 PM $ 8.99
+0.00%
$ 8.99 billion $ 41,818
Mar 10, 9 PM $ 8.99
+0.08%
$ 8.99 billion $ 41,956
Mar 10, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 42,086
Mar 10, 7 PM $ 8.98
-0.32%
$ 8.98 billion $ 42,156
Mar 10, 6 PM $ 9.01
-1.51%
$ 9.01 billion $ 42,238
Mar 10, 5 PM $ 9.15
+0.22%
$ 9.15 billion $ 41,943
Mar 10, 4 PM $ 9.14
+0.29%
$ 9.14 billion $ 42,031
Mar 10, 3 PM $ 9.12
+1.11%
$ 9.12 billion $ 41,451
Mar 10, 2 PM $ 8.96
-0.48%
$ 8.96 billion $ 43,186
Mar 10, 1 PM $ 9.02
-0.40%
$ 9.02 billion $ 44,222
Mar 10, 12 PM $ 9.1
+0.00%
$ 9.09 billion $ 23,488
Mar 10, 11 AM $ 9.1
+0.00%
$ 9.09 billion $ 23,627
Mar 10, 10 AM $ 9.1
+0.00%
$ 9.09 billion $ 23,627
Mar 10, 9 AM $ 9.1
-0.76%
$ 9.09 billion $ 23,681
Mar 10, 8 AM $ 9.16
+1.47%
$ 9.16 billion $ 18,999
Mar 10, 7 AM $ 9.03
+0.44%
$ 9.03 billion $ 18,931
Mar 10, 6 AM $ 8.99
+0.00%
$ 8.99 billion $ 17,211