LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 9.06
+0.00%
$ 9.06 billion $ 860
May 2, 1 PM $ 9.06
+0.00%
$ 9.06 billion $ 860
May 2, 12 PM $ 9.06
-0.28%
$ 9.06 billion $ 1,165
May 2, 11 AM $ 9.09
+0.00%
$ 9.09 billion $ 1,323
May 2, 10 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,323
May 2, 9 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,283
May 2, 8 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,283
May 2, 7 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,283
May 2, 6 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,283
May 2, 5 AM $ 9.12
+0.00%
$ 9.12 billion $ 1,283
May 2, 4 AM $ 9.11
+0.00%
$ 9.11 billion $ 1,283
May 2, 3 AM $ 9.11
+0.00%
$ 9.11 billion $ 1,133
May 2, 2 AM $ 9.11
+0.00%
$ 9.11 billion $ 1,133
May 2, 1 AM $ 9.11
+0.00%
$ 9.11 billion $ 1,133
May 2, 12 AM $ 9.11
+0.00%
$ 9.11 billion $ 1,133
May 1, 11 PM $ 9.11
+0.00%
$ 9.11 billion $ 1,133
May 1, 10 PM $ 9.11
-0.82%
$ 9.11 billion $ 1,133
May 1, 9 PM $ 9.19
+0.00%
$ 9.18 billion $ 1,120
May 1, 8 PM $ 9.19
-0.27%
$ 9.18 billion $ 1,120
May 1, 7 PM $ 9.21
+0.00%
$ 9.21 billion $ 4,737
May 1, 6 PM $ 9.21
+0.00%
$ 9.21 billion $ 11,359
May 1, 5 PM $ 9.21
+0.00%
$ 9.21 billion $ 11,359
May 1, 4 PM $ 9.21
-0.27%
$ 9.21 billion $ 11,359
May 1, 3 PM $ 9.23
+0.00%
$ 9.23 billion $ 10,956
May 1, 2 PM $ 9.23
+0.00%
$ 9.23 billion $ 10,956
May 1, 1 PM $ 9.23
+0.88%
$ 9.23 billion $ 10,956
May 1, 12 PM $ 9.15
-0.04%
$ 9.15 billion $ 10,651
May 1, 11 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,540
May 1, 10 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,540
May 1, 9 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,610
May 1, 8 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,680
May 1, 7 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,750
May 1, 6 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,750
May 1, 5 AM $ 9.16
+0.00%
$ 9.16 billion $ 10,750
May 1, 4 AM $ 9.16
+0.58%
$ 9.16 billion $ 10,787
May 1, 3 AM $ 9.11
+0.00%
$ 9.1 billion $ 10,638
May 1, 2 AM $ 9.11
+0.00%
$ 9.1 billion $ 10,638
May 1, 1 AM $ 9.11
+0.00%
$ 9.1 billion $ 10,638
May 1, 12 AM $ 9.11
-0.27%
$ 9.1 billion $ 10,638
Apr 30, 11 PM $ 9.13
+0.00%
$ 9.13 billion $ 10,637
Apr 30, 10 PM $ 9.13
+0.00%
$ 9.13 billion $ 10,637
Apr 30, 9 PM $ 9.13
+0.00%
$ 9.13 billion $ 10,637
Apr 30, 8 PM $ 9.13
+0.00%
$ 9.13 billion $ 10,836
Apr 30, 7 PM $ 9.15
+0.48%
$ 9.15 billion $ 11,312
Apr 30, 6 PM $ 9.1
+0.00%
$ 9.1 billion $ 1,110
Apr 30, 5 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,342
Apr 30, 4 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,342
Apr 30, 3 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,342
Apr 30, 2 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,342
Apr 30, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,852