LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 9.03
+0.44%
$ 9.03 billion $ 18,931
Mar 10, 6 AM $ 8.99
+0.00%
$ 8.99 billion $ 17,211
Mar 10, 5 AM $ 9
+0.26%
$ 9 billion $ 17,211
Mar 10, 4 AM $ 8.98
-0.38%
$ 8.98 billion $ 18,766
Mar 10, 3 AM $ 9.03
+0.19%
$ 9.03 billion $ 18,577
Mar 10, 2 AM $ 8.97
+0.90%
$ 8.97 billion $ 19,691
Mar 10, 1 AM $ 8.89
+0.00%
$ 8.89 billion $ 19,551
Mar 10, 12 AM $ 8.89
-0.20%
$ 8.89 billion $ 19,691
Mar 9, 11 PM $ 8.91
-0.02%
$ 8.91 billion $ 19,468
Mar 9, 10 PM $ 9
+0.08%
$ 9 billion $ 12,328
Mar 9, 9 PM $ 8.99
+0.37%
$ 8.99 billion $ 17,236
Mar 9, 8 PM $ 8.96
-0.86%
$ 8.96 billion $ 17,099
Mar 9, 7 PM $ 9.04
+1.22%
$ 9.04 billion $ 17,028
Mar 9, 6 PM $ 8.93
-0.21%
$ 8.93 billion $ 16,876
Mar 9, 5 PM $ 8.95
-0.07%
$ 8.95 billion $ 16,389
Mar 9, 4 PM $ 8.92
-0.13%
$ 8.92 billion $ 16,300
Mar 9, 3 PM $ 8.93
+0.01%
$ 8.93 billion $ 18,748
Mar 9, 2 PM $ 8.93
+0.25%
$ 8.93 billion $ 19,452
Mar 9, 1 PM $ 8.91
+1.31%
$ 8.91 billion $ 16,035
Mar 9, 12 PM $ 8.79
-0.27%
$ 8.79 billion $ 19,575
Mar 9, 11 AM $ 8.81
+0.00%
$ 8.81 billion $ 19,368
Mar 9, 10 AM $ 8.81
+0.00%
$ 8.81 billion $ 19,368
Mar 9, 9 AM $ 8.83
-0.07%
$ 8.83 billion $ 21,243
Mar 9, 8 AM $ 8.83
+0.00%
$ 8.83 billion $ 21,066
Mar 9, 7 AM $ 8.83
+0.00%
$ 8.83 billion $ 21,135
Mar 9, 6 AM $ 8.83
+0.00%
$ 8.83 billion $ 21,135
Mar 9, 5 AM $ 8.71
+0.00%
$ 8.71 billion $ 21,205
Mar 9, 4 AM $ 8.71
+0.00%
$ 8.71 billion $ 19,510
Mar 9, 3 AM $ 8.71
+1.67%
$ 8.71 billion $ 20,462
Mar 9, 2 AM $ 8.57
+0.00%
$ 8.57 billion $ 19,507
Mar 9, 1 AM $ 8.57
-0.19%
$ 8.57 billion $ 20,391
Mar 9, 12 AM $ 8.58
+0.00%
$ 8.58 billion $ 21,700
Mar 8, 11 PM $ 8.58
+1.75%
$ 8.58 billion $ 23,281
Mar 8, 10 PM $ 8.43
-2.28%
$ 8.43 billion $ 23,210
Mar 8, 9 PM $ 8.63
+0.00%
$ 8.63 billion $ 18,989
Mar 8, 8 PM $ 8.63
+1.20%
$ 8.63 billion $ 19,952
Mar 8, 7 PM $ 8.53
+0.00%
$ 8.53 billion $ 21,876
Mar 8, 6 PM $ 8.53
+0.00%
$ 8.53 billion $ 21,876
Mar 8, 5 PM $ 8.53
-0.33%
$ 8.53 billion $ 24,592
Mar 8, 4 PM $ 8.56
+0.00%
$ 8.56 billion $ 26,007
Mar 8, 3 PM $ 8.56
-0.01%
$ 8.56 billion $ 24,197
Mar 8, 2 PM $ 8.61
+0.53%
$ 8.6 billion $ 22,567
Mar 8, 1 PM $ 8.56
-2.34%
$ 8.56 billion $ 23,334
Mar 8, 12 PM $ 8.77
+0.00%
$ 8.76 billion $ 18,214
Mar 8, 11 AM $ 8.77
+0.00%
$ 8.76 billion $ 18,214
Mar 8, 10 AM $ 8.77
+1.67%
$ 8.76 billion $ 18,283
Mar 8, 9 AM $ 8.62
+0.00%
$ 8.62 billion $ 16,478
Mar 8, 8 AM $ 8.62
+0.50%
$ 8.62 billion $ 16,478
Mar 8, 7 AM $ 8.58
+0.00%
$ 8.58 billion $ 16,411
Mar 8, 6 AM $ 8.58
-0.38%
$ 8.58 billion $ 16,411