LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,852
Apr 30, 12 PM $ 9.1
+0.00%
$ 9.1 billion $ 4,953
Apr 30, 11 AM $ 9.15
+0.00%
$ 9.15 billion $ 4,953
Apr 30, 10 AM $ 9.15
+0.00%
$ 9.15 billion $ 4,865
Apr 30, 9 AM $ 9.15
+0.23%
$ 9.15 billion $ 4,865
Apr 30, 8 AM $ 9.13
+0.62%
$ 9.12 billion $ 4,795
Apr 30, 7 AM $ 9.07
+0.00%
$ 9.07 billion $ 4,656
Apr 30, 6 AM $ 9.07
+0.00%
$ 9.07 billion $ 4,656
Apr 30, 5 AM $ 9.07
+0.13%
$ 9.07 billion $ 4,656
Apr 30, 4 AM $ 9.04
+0.00%
$ 9.04 billion $ 4,618
Apr 30, 3 AM $ 9.04
+0.00%
$ 9.04 billion $ 4,567
Apr 30, 2 AM $ 9.04
+0.00%
$ 9.04 billion $ 4,821
Apr 30, 1 AM $ 9.04
+0.00%
$ 9.04 billion $ 4,821
Apr 30, 12 AM $ 9.04
+0.00%
$ 9.04 billion $ 4,821
Apr 29, 11 PM $ 9.04
+0.00%
$ 9.04 billion $ 4,821
Apr 29, 10 PM $ 9.04
+0.00%
$ 9.04 billion $ 4,821
Apr 29, 9 PM $ 9.04
-0.06%
$ 9.04 billion $ 4,821
Apr 29, 8 PM $ 9.05
+0.84%
$ 9.05 billion $ 4,622
Apr 29, 7 PM $ 8.97
+0.00%
$ 8.97 billion $ 4,146
Apr 29, 6 PM $ 8.98
-2.38%
$ 8.98 billion $ 4,146
Apr 29, 5 PM $ 9.2
+0.00%
$ 9.2 billion $ 1,005
Apr 29, 4 PM $ 9.2
+0.00%
$ 9.2 billion $ 1,005
Apr 29, 3 PM $ 9.2
+0.00%
$ 9.2 billion $ 1,005
Apr 29, 2 PM $ 9.2
+0.00%
$ 9.2 billion $ 1,075
Apr 29, 1 PM $ 9.28
+0.26%
$ 9.28 billion $ 1,075
Apr 29, 12 PM $ 9.26
+0.00%
$ 9.26 billion $ 464
Apr 29, 11 AM $ 9.26
+0.00%
$ 9.26 billion $ 470
Apr 29, 10 AM $ 9.26
+0.00%
$ 9.26 billion $ 470
Apr 29, 9 AM $ 9.26
+0.00%
$ 9.26 billion $ 686
Apr 29, 8 AM $ 9.26
+0.00%
$ 9.26 billion $ 686
Apr 29, 7 AM $ 9.26
+0.00%
$ 9.26 billion $ 686
Apr 29, 6 AM $ 9.26
+0.00%
$ 9.26 billion $ 786
Apr 29, 5 AM $ 9.26
+0.00%
$ 9.26 billion $ 786
Apr 29, 4 AM $ 9.26
+0.00%
$ 9.26 billion $ 786
Apr 29, 3 AM $ 9.26
+0.25%
$ 9.26 billion $ 786
Apr 29, 2 AM $ 9.24
+0.00%
$ 9.24 billion $ 786
Apr 29, 1 AM $ 9.24
+0.00%
$ 9.24 billion $ 782
Apr 29, 12 AM $ 9.24
+0.34%
$ 9.24 billion $ 782
Apr 28, 11 PM $ 9.21
+0.00%
$ 9.21 billion $ 782
Apr 28, 10 PM $ 9.21
+0.00%
$ 9.21 billion $ 782
Apr 28, 9 PM $ 9.21
+0.00%
$ 9.21 billion $ 782
Apr 28, 8 PM $ 9.21
+0.00%
$ 9.21 billion $ 782
Apr 28, 7 PM $ 9.21
+0.00%
$ 9.21 billion $ 782
Apr 28, 6 PM $ 9.21
+0.40%
$ 9.21 billion $ 782
Apr 28, 5 PM $ 9.17
+0.00%
$ 9.17 billion $ 642
Apr 28, 4 PM $ 9.17
+0.00%
$ 9.17 billion $ 793
Apr 28, 3 PM $ 9.17
-0.24%
$ 9.17 billion $ 793
Apr 28, 2 PM $ 9.19
+0.00%
$ 9.19 billion $ 1,457
Apr 28, 1 PM $ 9.19
+0.00%
$ 9.19 billion $ 3,179
Apr 28, 12 PM $ 9.19
-0.28%
$ 9.19 billion $ 3,235