LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 9.19
-0.28%
$ 9.19 billion $ 3,235
Apr 28, 11 AM $ 9.22
+0.00%
$ 9.22 billion $ 3,229
Apr 28, 10 AM $ 9.22
+0.01%
$ 9.22 billion $ 3,329
Apr 28, 9 AM $ 9.22
+0.00%
$ 9.22 billion $ 3,113
Apr 28, 8 AM $ 9.22
+0.00%
$ 9.22 billion $ 3,113
Apr 28, 7 AM $ 9.22
-0.69%
$ 9.22 billion $ 3,113
Apr 28, 6 AM $ 9.28
+0.00%
$ 9.28 billion $ 3,013
Apr 28, 5 AM $ 9.28
+0.00%
$ 9.28 billion $ 3,013
Apr 28, 4 AM $ 9.28
+0.00%
$ 9.28 billion $ 3,013
Apr 28, 3 AM $ 9.28
+0.31%
$ 9.28 billion $ 3,113
Apr 28, 2 AM $ 9.27
+0.39%
$ 9.27 billion $ 3,113
Apr 28, 1 AM $ 9.23
+0.00%
$ 9.23 billion $ 2,962
Apr 28, 12 AM $ 9.23
+0.00%
$ 9.23 billion $ 3,062
Apr 27, 11 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,062
Apr 27, 10 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,162
Apr 27, 9 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,604
Apr 27, 8 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,604
Apr 27, 7 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,704
Apr 27, 6 PM $ 9.23
+0.00%
$ 9.23 billion $ 3,704
Apr 27, 5 PM $ 9.23
+0.60%
$ 9.23 billion $ 3,704
Apr 27, 4 PM $ 9.33
+0.00%
$ 9.33 billion $ 3,604
Apr 27, 3 PM $ 9.33
+0.00%
$ 9.33 billion $ 3,554
Apr 27, 2 PM $ 9.3
+0.19%
$ 9.3 billion $ 3,554
Apr 27, 1 PM $ 9.31
-0.41%
$ 9.31 billion $ 2,319
Apr 27, 12 PM $ 9.35
+0.00%
$ 9.35 billion $ 1,042
Apr 27, 11 AM $ 9.35
-2.03%
$ 9.35 billion $ 1,042
Apr 27, 10 AM $ 9.55
+0.00%
$ 9.55 billion $ 992
Apr 27, 9 AM $ 9.55
+0.00%
$ 9.55 billion $ 1,143
Apr 27, 8 AM $ 9.55
+0.00%
$ 9.55 billion $ 1,193
Apr 27, 7 AM $ 9.55
+0.00%
$ 9.55 billion $ 1,193
Apr 27, 6 AM $ 9.55
+0.00%
$ 9.55 billion $ 1,193
Apr 27, 5 AM $ 9.55
+0.00%
$ 9.55 billion $ 1,193
Apr 27, 4 AM $ 9.55
-0.31%
$ 9.55 billion $ 1,193
Apr 27, 3 AM $ 9.51
+0.00%
$ 9.51 billion $ 1,093
Apr 27, 2 AM $ 9.51
+0.00%
$ 9.51 billion $ 993
Apr 27, 1 AM $ 9.51
+0.30%
$ 9.51 billion $ 993
Apr 27, 12 AM $ 9.48
+0.00%
$ 9.48 billion $ 893
Apr 26, 11 PM $ 9.48
+0.18%
$ 9.48 billion $ 893
Apr 26, 10 PM $ 9.46
-0.44%
$ 9.46 billion $ 793
Apr 26, 9 PM $ 9.51
+0.00%
$ 9.51 billion $ 351
Apr 26, 8 PM $ 9.51
+0.37%
$ 9.51 billion $ 351
Apr 26, 7 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 6 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 5 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 4 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 3 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 2 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 1 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 12 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 11 AM $ 9.44
+0.00%
$ 9.44 billion $ 299