LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 8.58
-0.38%
$ 8.58 billion $ 16,411
Mar 8, 5 AM $ 8.61
+0.00%
$ 8.61 billion $ 16,409
Mar 8, 4 AM $ 8.61
+0.12%
$ 8.61 billion $ 16,409
Mar 8, 3 AM $ 8.6
-0.84%
$ 8.6 billion $ 15,457
Mar 8, 2 AM $ 8.68
+0.06%
$ 8.68 billion $ 15,354
Mar 8, 1 AM $ 8.68
-0.46%
$ 8.67 billion $ 14,433
Mar 8, 12 AM $ 8.71
+0.28%
$ 8.71 billion $ 12,986
Mar 7, 11 PM $ 8.69
+0.18%
$ 8.69 billion $ 11,474
Mar 7, 10 PM $ 8.68
-0.39%
$ 8.67 billion $ 12,355
Mar 7, 9 PM $ 8.71
+0.32%
$ 8.71 billion $ 11,533
Mar 7, 8 PM $ 8.68
+0.00%
$ 8.68 billion $ 11,515
Mar 7, 7 PM $ 8.69
-0.53%
$ 8.69 billion $ 11,654
Mar 7, 6 PM $ 8.73
-0.72%
$ 8.73 billion $ 11,667
Mar 7, 5 PM $ 8.8
+0.56%
$ 8.8 billion $ 9,874
Mar 7, 4 PM $ 8.75
-0.70%
$ 8.75 billion $ 8,389
Mar 7, 3 PM $ 8.81
+0.34%
$ 8.81 billion $ 8,379
Mar 7, 2 PM $ 8.81
+0.00%
$ 8.81 billion $ 8,247
Mar 7, 1 PM $ 8.81
+0.00%
$ 8.81 billion $ 14,486
Mar 7, 12 PM $ 8.81
+0.00%
$ 8.81 billion $ 19,760
Mar 7, 11 AM $ 8.81
+0.11%
$ 8.81 billion $ 19,760
Mar 7, 10 AM $ 8.8
+0.00%
$ 8.8 billion $ 19,691
Mar 7, 9 AM $ 8.79
+0.00%
$ 8.79 billion $ 19,691
Mar 7, 8 AM $ 8.79
+0.00%
$ 8.79 billion $ 19,885
Mar 7, 7 AM $ 8.79
+0.00%
$ 8.79 billion $ 19,955
Mar 7, 6 AM $ 8.79
-0.23%
$ 8.79 billion $ 20,024
Mar 7, 5 AM $ 8.81
+0.00%
$ 8.81 billion $ 19,954
Mar 7, 4 AM $ 8.81
+0.00%
$ 8.81 billion $ 20,023
Mar 7, 3 AM $ 8.81
+0.46%
$ 8.81 billion $ 20,092
Mar 7, 2 AM $ 8.78
-0.43%
$ 8.78 billion $ 20,021
Mar 7, 1 AM $ 8.82
+0.00%
$ 8.82 billion $ 19,954
Mar 7, 12 AM $ 8.8
+0.00%
$ 8.8 billion $ 19,954
Mar 6, 11 PM $ 8.8
+0.02%
$ 8.8 billion $ 19,883
Mar 6, 10 PM $ 8.77
+0.00%
$ 8.77 billion $ 18,933
Mar 6, 9 PM $ 8.79
+0.34%
$ 8.79 billion $ 18,863
Mar 6, 8 PM $ 8.78
-0.19%
$ 8.78 billion $ 17,918
Mar 6, 7 PM $ 8.79
-0.05%
$ 8.79 billion $ 16,817
Mar 6, 6 PM $ 8.8
+0.37%
$ 8.8 billion $ 15,843
Mar 6, 5 PM $ 8.77
+0.00%
$ 8.77 billion $ 17,567
Mar 6, 4 PM $ 8.77
-0.61%
$ 8.77 billion $ 17,972
Mar 6, 3 PM $ 8.82
-0.27%
$ 8.82 billion $ 19,150
Mar 6, 2 PM $ 8.97
-1.34%
$ 8.97 billion $ 20,339
Mar 6, 1 PM $ 9.04
-0.20%
$ 9.04 billion $ 21,137
Mar 6, 12 PM $ 9.06
-0.70%
$ 9.06 billion $ 18,989
Mar 6, 11 AM $ 9.13
+0.00%
$ 9.12 billion $ 18,977
Mar 6, 10 AM $ 9.13
+0.00%
$ 9.12 billion $ 19,047
Mar 6, 9 AM $ 9.13
-1.66%
$ 9.12 billion $ 19,173
Mar 6, 8 AM $ 9.28
+0.00%
$ 9.28 billion $ 18,978
Mar 6, 7 AM $ 9.2
+0.20%
$ 9.2 billion $ 18,978
Mar 6, 6 AM $ 9.18
+0.00%
$ 9.18 billion $ 18,839
Mar 6, 5 AM $ 9.18
-0.52%
$ 9.18 billion $ 18,839