LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 9.47
+0.00%
$ 9.47 billion $ 251
Apr 26, 11 AM $ 9.44
+0.00%
$ 9.44 billion $ 299
Apr 26, 10 AM $ 9.44
+0.00%
$ 9.44 billion $ 350
Apr 26, 9 AM $ 9.42
+0.00%
$ 9.42 billion $ 350
Apr 26, 8 AM $ 9.42
+0.31%
$ 9.42 billion $ 199
Apr 26, 7 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 6 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 5 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 4 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 3 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 2 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 1 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 26, 12 AM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 11 PM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 10 PM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 9 PM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 8 PM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 7 PM $ 9.39
+0.00%
$ 9.39 billion $ 149
Apr 25, 6 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 5 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 4 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 3 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 2 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 1 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 12 PM $ 9.39
+0.00%
$ 9.39 billion $ 198
Apr 25, 11 AM $ 9.46
+0.80%
$ 9.46 billion $ 198
Apr 25, 10 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 9 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 8 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 7 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 6 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 5 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 4 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 3 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 2 AM $ 9.39
+0.00%
$ 9.39 billion $ 100
Apr 25, 1 AM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 25, 12 AM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 11 PM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 10 PM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 9 PM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 8 PM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 7 PM $ 9.39
+0.00%
$ 9.39 billion $ 150
Apr 24, 6 PM $ 9.32
+0.00%
$ 9.32 billion $ 165
Apr 24, 5 PM $ 9.32
+0.00%
$ 9.32 billion $ 115
Apr 24, 4 PM $ 9.32
+0.00%
$ 9.32 billion $ 136
Apr 24, 3 PM $ 9.32
+0.00%
$ 9.32 billion $ 136
Apr 24, 2 PM $ 9.32
+0.00%
$ 9.32 billion $ 136
Apr 24, 1 PM $ 9.32
+0.00%
$ 9.32 billion $ 178
Apr 24, 12 PM $ 9.32
+0.00%
$ 9.32 billion $ 178
Apr 24, 11 AM $ 9.32
-0.40%
$ 9.32 billion $ 178