LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 9.32
-0.40%
$ 9.32 billion $ 178
Apr 24, 10 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 9 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 8 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 7 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 6 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 5 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 4 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 3 AM $ 9.36
+0.00%
$ 9.36 billion $ 128
Apr 24, 2 AM $ 9.36
+0.74%
$ 9.36 billion $ 128
Apr 24, 1 AM $ 9.29
+0.00%
$ 9.29 billion $ 78
Apr 24, 12 AM $ 9.29
+0.00%
$ 9.29 billion $ 46,965
Apr 23, 11 PM $ 9.29
+0.00%
$ 9.29 billion $ 47,065
Apr 23, 10 PM $ 9.29
+0.00%
$ 9.29 billion $ 47,065
Apr 23, 9 PM $ 9.29
+0.00%
$ 9.29 billion $ 47,165
Apr 23, 8 PM $ 9.29
+0.00%
$ 9.29 billion $ 47,165
Apr 23, 7 PM $ 9.29
-0.28%
$ 9.29 billion $ 47,165
Apr 23, 6 PM $ 9.32
+0.00%
$ 9.32 billion $ 47,246
Apr 23, 5 PM $ 9.32
+1.01%
$ 9.32 billion $ 47,246
Apr 23, 4 PM $ 9.22
+0.00%
$ 9.22 billion $ 47,229
Apr 23, 3 PM $ 9.22
+0.00%
$ 9.22 billion $ 47,229
Apr 23, 2 PM $ 9.22
-0.83%
$ 9.22 billion $ 47,229
Apr 23, 1 PM $ 9.3
+0.00%
$ 9.3 billion $ 47,189
Apr 23, 12 PM $ 9.3
+0.00%
$ 9.3 billion $ 47,731
Apr 23, 11 AM $ 9.3
+0.00%
$ 9.3 billion $ 47,731
Apr 23, 10 AM $ 9.3
+0.00%
$ 9.3 billion $ 47,831
Apr 23, 9 AM $ 9.3
+0.00%
$ 9.3 billion $ 47,831
Apr 23, 8 AM $ 9.3
+0.00%
$ 9.3 billion $ 47,831
Apr 23, 7 AM $ 9.3
+0.00%
$ 9.3 billion $ 47,831
Apr 23, 1 AM $ 9.89
+0.00%
$ 9.89 billion $ 49,010
Apr 23, 12 AM $ 9.26
-1.92%
$ 9.25 billion $ 46,904
Apr 22, 11 PM $ 9.44
+0.00%
$ 9.44 billion $ 3,590
Apr 22, 10 PM $ 9.44
-0.39%
$ 9.44 billion $ 3,662
Apr 22, 9 PM $ 9.47
+0.00%
$ 9.47 billion $ 3,562
Apr 22, 8 PM $ 9.47
+0.00%
$ 9.47 billion $ 3,562
Apr 22, 7 PM $ 9.47
-0.53%
$ 9.47 billion $ 5,123
Apr 22, 6 PM $ 9.52
+0.00%
$ 9.52 billion $ 5,073
Apr 22, 5 PM $ 9.52
+0.00%
$ 9.52 billion $ 6,759
Apr 22, 4 PM $ 9.52
+0.00%
$ 9.52 billion $ 7,982
Apr 22, 3 PM $ 9.52
+0.00%
$ 9.52 billion $ 7,982
Apr 22, 2 PM $ 9.52
+0.00%
$ 9.52 billion $ 8,668
Apr 22, 1 PM $ 9.52
-0.01%
$ 9.52 billion $ 8,668
Apr 22, 12 PM $ 9.52
+0.00%
$ 9.52 billion $ 9,052
Apr 22, 11 AM $ 9.52
+0.00%
$ 9.52 billion $ 9,073
Apr 22, 10 AM $ 9.51
+0.00%
$ 9.51 billion $ 9,073
Apr 22, 9 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 8 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 7 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 6 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 5 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970