LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 5 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 4 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 3 AM $ 9.51
+0.00%
$ 9.51 billion $ 8,970
Apr 22, 2 AM $ 9.51
+1.79%
$ 9.51 billion $ 8,970
Apr 22, 1 AM $ 9.34
+0.00%
$ 9.34 billion $ 6,796
Apr 22, 12 AM $ 9.34
+0.00%
$ 9.34 billion $ 6,796
Apr 21, 11 PM $ 9.34
+0.02%
$ 9.34 billion $ 6,796
Apr 21, 10 PM $ 9.34
+0.00%
$ 9.34 billion $ 6,172
Apr 21, 9 PM $ 9.34
+0.00%
$ 9.34 billion $ 6,342
Apr 21, 8 PM $ 9.34
+0.08%
$ 9.34 billion $ 6,433
Apr 21, 7 PM $ 9.34
-0.06%
$ 9.33 billion $ 5,017
Apr 21, 6 PM $ 9.34
+0.00%
$ 9.34 billion $ 5,068
Apr 21, 5 PM $ 9.28
-1.03%
$ 9.28 billion $ 5,287
Apr 21, 4 PM $ 9.38
+0.00%
$ 9.38 billion $ 3,205
Apr 21, 3 PM $ 9.38
+0.14%
$ 9.38 billion $ 3,336
Apr 21, 2 PM $ 9.36
+0.00%
$ 9.36 billion $ 5,903
Apr 21, 1 PM $ 9.36
-0.74%
$ 9.36 billion $ 6,202
Apr 21, 12 PM $ 9.39
+0.00%
$ 9.39 billion $ 6,632
Apr 21, 11 AM $ 9.28
+0.00%
$ 9.27 billion $ 5,909
Apr 21, 10 AM $ 9.28
+0.00%
$ 9.27 billion $ 5,886
Apr 21, 9 AM $ 9.28
+0.00%
$ 9.27 billion $ 11,872
Apr 21, 8 AM $ 9.28
+0.00%
$ 9.27 billion $ 13,400
Apr 21, 7 AM $ 9.28
+0.00%
$ 9.27 billion $ 13,400
Apr 21, 6 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,187
Apr 21, 5 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,187
Apr 21, 4 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,237
Apr 21, 3 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,237
Apr 21, 2 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,287
Apr 21, 1 AM $ 9.28
+0.00%
$ 9.27 billion $ 14,287
Apr 21, 12 AM $ 9.28
+0.02%
$ 9.27 billion $ 14,287
Apr 20, 11 PM $ 9.27
-0.48%
$ 9.27 billion $ 14,337
Apr 20, 10 PM $ 9.32
+0.04%
$ 9.32 billion $ 14,319
Apr 20, 9 PM $ 9.34
+0.16%
$ 9.34 billion $ 15,101
Apr 20, 8 PM $ 9.33
+0.18%
$ 9.33 billion $ 15,023
Apr 20, 7 PM $ 9.31
+0.23%
$ 9.31 billion $ 14,876
Apr 20, 6 PM $ 9.28
+0.00%
$ 9.28 billion $ 14,826
Apr 20, 5 PM $ 9.26
+0.28%
$ 9.25 billion $ 14,963
Apr 20, 4 PM $ 9.24
+0.25%
$ 9.24 billion $ 14,806
Apr 20, 3 PM $ 9.22
-0.02%
$ 9.22 billion $ 14,163
Apr 20, 2 PM $ 9.21
-0.66%
$ 9.21 billion $ 11,114
Apr 20, 1 PM $ 9.27
-0.24%
$ 9.27 billion $ 10,612
Apr 20, 12 PM $ 9.29
+0.00%
$ 9.29 billion $ 10,157
Apr 20, 11 AM $ 9.29
+0.00%
$ 9.29 billion $ 10,208
Apr 20, 10 AM $ 9.29
+0.84%
$ 9.29 billion $ 10,208
Apr 20, 9 AM $ 9.21
-1.22%
$ 9.21 billion $ 4,221
Apr 20, 8 AM $ 9.33
+0.00%
$ 9.33 billion $ 2,737
Apr 20, 7 AM $ 9.33
+1.81%
$ 9.33 billion $ 2,737
Apr 20, 6 AM $ 9.16
+0.00%
$ 9.16 billion $ 3,180
Apr 20, 5 AM $ 9.16
+0.11%
$ 9.16 billion $ 3,180