LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 8.68
-1.01%
$ 8.68 billion $ 31,863
Mar 2, 1 AM $ 8.77
+2.32%
$ 8.77 billion $ 38,317
Mar 2, 12 AM $ 8.57
+0.00%
$ 8.57 billion $ 37,287
Mar 1, 11 PM $ 8.57
-1.97%
$ 8.57 billion $ 37,635
Mar 1, 10 PM $ 8.74
+0.00%
$ 8.74 billion $ 37,435
Mar 1, 9 PM $ 8.76
-1.02%
$ 8.76 billion $ 37,952
Mar 1, 8 PM $ 8.87
+0.11%
$ 8.87 billion $ 38,807
Mar 1, 7 PM $ 8.78
+0.00%
$ 8.77 billion $ 38,768
Mar 1, 6 PM $ 8.83
+0.28%
$ 8.83 billion $ 37,656
Mar 1, 5 PM $ 8.96
-0.02%
$ 8.96 billion $ 38,158
Mar 1, 4 PM $ 8.98
+0.18%
$ 8.98 billion $ 33,322
Mar 1, 3 PM $ 8.96
-0.62%
$ 8.96 billion $ 33,237
Mar 1, 2 PM $ 8.97
+1.98%
$ 8.97 billion $ 31,068
Mar 1, 1 PM $ 8.83
-0.47%
$ 8.83 billion $ 32,529
Mar 1, 12 PM $ 8.87
+0.00%
$ 8.87 billion $ 30,578
Mar 1, 11 AM $ 8.89
+0.02%
$ 8.89 billion $ 30,578
Mar 1, 10 AM $ 8.89
-0.56%
$ 8.89 billion $ 30,426
Mar 1, 9 AM $ 8.94
-0.29%
$ 8.94 billion $ 30,064
Mar 1, 8 AM $ 9.07
+0.00%
$ 9.07 billion $ 26,168
Mar 1, 7 AM $ 9.07
+0.00%
$ 9.07 billion $ 27,256
Mar 1, 6 AM $ 9.07
+0.00%
$ 9.07 billion $ 34,860
Mar 1, 5 AM $ 9.02
+0.00%
$ 9.02 billion $ 45,700
Mar 1, 4 AM $ 9.12
+0.00%
$ 9.12 billion $ 45,637
Mar 1, 3 AM $ 9.12
-0.18%
$ 9.12 billion $ 45,382
Mar 1, 2 AM $ 9.02
+2.22%
$ 9.01 billion $ 44,686
Mar 1, 1 AM $ 8.81
-0.54%
$ 8.81 billion $ 37,960
Mar 1, 12 AM $ 8.85
-0.11%
$ 8.85 billion $ 37,522
Feb 28, 11 PM $ 8.79
+0.32%
$ 8.79 billion $ 37,520
Feb 28, 10 PM $ 8.86
+1.58%
$ 8.85 billion $ 37,025
Feb 28, 9 PM $ 8.72
+0.00%
$ 8.72 billion $ 38,358
Feb 28, 8 PM $ 8.65
+0.90%
$ 8.65 billion $ 38,358
Feb 28, 7 PM $ 8.49
-0.02%
$ 8.49 billion $ 36,022
Feb 28, 6 PM $ 8.41
-0.94%
$ 8.41 billion $ 36,329
Feb 28, 5 PM $ 8.46
+0.20%
$ 8.46 billion $ 33,834
Feb 28, 4 PM $ 8.44
-0.57%
$ 8.44 billion $ 33,836
Feb 28, 3 PM $ 8.5
+0.37%
$ 8.5 billion $ 31,056
Feb 28, 2 PM $ 8.31
+0.00%
$ 8.31 billion $ 27,554
Feb 28, 1 PM $ 8.31
+0.00%
$ 8.31 billion $ 27,672
Feb 28, 12 PM $ 8.31
+0.00%
$ 8.31 billion $ 27,672
Feb 28, 11 AM $ 8.31
+0.07%
$ 8.31 billion $ 27,812
Feb 28, 10 AM $ 8.3
+0.65%
$ 8.3 billion $ 27,564
Feb 28, 9 AM $ 8.3
-0.22%
$ 8.3 billion $ 27,483
Feb 28, 8 AM $ 8.42
+1.77%
$ 8.42 billion $ 27,291
Feb 28, 7 AM $ 8.42
-3.35%
$ 8.42 billion $ 26,478
Feb 28, 6 AM $ 8.71
+0.00%
$ 8.71 billion $ 8,087
Feb 28, 5 AM $ 8.71
+0.00%
$ 8.71 billion $ 8,087
Feb 28, 4 AM $ 8.71
+0.00%
$ 8.71 billion $ 8,087
Feb 28, 3 AM $ 8.7
-0.48%
$ 8.7 billion $ 8,224
Feb 28, 2 AM $ 8.74
+0.37%
$ 8.74 billion $ 8,084
Feb 28, 1 AM $ 8.71
+0.00%
$ 8.71 billion $ 8,732