LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 8.71
+0.00%
$ 8.71 billion $ 8,732
Feb 28, 12 AM $ 8.56
-1.37%
$ 8.56 billion $ 9,035
Feb 27, 11 PM $ 8.68
+0.00%
$ 8.68 billion $ 8,338
Feb 27, 10 PM $ 8.68
+0.00%
$ 8.68 billion $ 8,338
Feb 27, 9 PM $ 8.73
+0.00%
$ 8.73 billion $ 8,907
Feb 27, 8 PM $ 8.73
+0.00%
$ 8.73 billion $ 8,462
Feb 27, 7 PM $ 8.73
-1.02%
$ 8.73 billion $ 9,402
Feb 27, 6 PM $ 8.82
+0.00%
$ 8.82 billion $ 21,131
Feb 27, 5 PM $ 8.82
+0.64%
$ 8.82 billion $ 25,443
Feb 27, 4 PM $ 8.85
+0.00%
$ 8.85 billion $ 30,015
Feb 27, 3 PM $ 8.85
-0.65%
$ 8.85 billion $ 31,971
Feb 27, 2 PM $ 8.91
-1.04%
$ 8.91 billion $ 35,572
Feb 27, 1 PM $ 9
-1.96%
$ 9 billion $ 35,502
Feb 27, 12 PM $ 9.18
+0.22%
$ 9.18 billion $ 35,569
Feb 27, 11 AM $ 9.16
-0.15%
$ 9.16 billion $ 35,641
Feb 27, 10 AM $ 9.18
-1.04%
$ 9.17 billion $ 35,643
Feb 27, 9 AM $ 9.27
+0.00%
$ 9.27 billion $ 35,640
Feb 27, 8 AM $ 9.27
+0.00%
$ 9.27 billion $ 35,915
Feb 27, 7 AM $ 9.27
+0.00%
$ 9.27 billion $ 35,915
Feb 27, 6 AM $ 9.27
+2.57%
$ 9.27 billion $ 35,984
Feb 27, 5 AM $ 9.04
+0.00%
$ 9.04 billion $ 35,847
Feb 27, 4 AM $ 9.04
+0.00%
$ 9.04 billion $ 36,773
Feb 27, 3 AM $ 9.04
+0.31%
$ 9.04 billion $ 37,695
Feb 27, 2 AM $ 9.03
-0.95%
$ 9.03 billion $ 36,929
Feb 27, 1 AM $ 9.12
+0.00%
$ 9.12 billion $ 34,952
Feb 27, 12 AM $ 9.12
+0.00%
$ 9.12 billion $ 36,283
Feb 26, 11 PM $ 9.1
+0.44%
$ 9.1 billion $ 40,115
Feb 26, 10 PM $ 9.06
-0.44%
$ 9.06 billion $ 50,375
Feb 26, 9 PM $ 9.1
+0.24%
$ 9.1 billion $ 58,090
Feb 26, 8 PM $ 9.06
+0.71%
$ 9.06 billion $ 64,221
Feb 26, 7 PM $ 8.98
+1.13%
$ 8.98 billion $ 56,673
Feb 26, 6 PM $ 8.87
-0.28%
$ 8.87 billion $ 53,652
Feb 26, 5 PM $ 8.89
-2.64%
$ 8.89 billion $ 52,208
Feb 26, 4 PM $ 9.13
+0.62%
$ 9.13 billion $ 49,929
Feb 26, 3 PM $ 9.08
-1.81%
$ 9.08 billion $ 57,654
Feb 26, 2 PM $ 9.22
+0.00%
$ 9.22 billion $ 60,797
Feb 26, 1 PM $ 9.22
-0.08%
$ 9.22 billion $ 61,832
Feb 26, 12 PM $ 9.23
+0.15%
$ 9.23 billion $ 61,835
Feb 26, 11 AM $ 9.23
-0.77%
$ 9.23 billion $ 61,769
Feb 26, 10 AM $ 9.3
+0.00%
$ 9.3 billion $ 61,622
Feb 26, 9 AM $ 9.27
+0.75%
$ 9.27 billion $ 61,762
Feb 26, 8 AM $ 9.28
+0.00%
$ 9.28 billion $ 61,494
Feb 26, 7 AM $ 9.28
-0.04%
$ 9.28 billion $ 61,423
Feb 26, 6 AM $ 9.29
+0.00%
$ 9.28 billion $ 61,357
Feb 26, 5 AM $ 9.29
+0.00%
$ 9.28 billion $ 61,357
Feb 26, 4 AM $ 9.29
+0.77%
$ 9.28 billion $ 61,357
Feb 26, 3 AM $ 9.16
+0.00%
$ 9.16 billion $ 61,544
Feb 26, 2 AM $ 9.16
-0.87%
$ 9.16 billion $ 60,686
Feb 26, 1 AM $ 9.24
+0.22%
$ 9.24 billion $ 72,598
Feb 26, 12 AM $ 9.31
-0.26%
$ 9.31 billion $ 116,498