LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 8.27
-0.34%
$ 8.27 billion $ 53,884
Feb 23, 11 PM $ 8.3
-0.36%
$ 8.3 billion $ 53,811
Feb 23, 10 PM $ 8.33
+1.34%
$ 8.33 billion $ 53,740
Feb 23, 9 PM $ 8.22
+0.00%
$ 8.22 billion $ 53,743
Feb 23, 8 PM $ 8.22
-0.75%
$ 8.22 billion $ 53,743
Feb 23, 7 PM $ 8.28
-0.48%
$ 8.28 billion $ 50,664
Feb 23, 6 PM $ 8.25
+0.00%
$ 8.25 billion $ 50,595
Feb 23, 5 PM $ 8.24
-2.07%
$ 8.24 billion $ 50,204
Feb 23, 4 PM $ 8.37
-0.84%
$ 8.37 billion $ 41,597
Feb 23, 3 PM $ 8.44
-0.33%
$ 8.44 billion $ 39,280
Feb 23, 2 PM $ 8.5
-0.34%
$ 8.5 billion $ 32,976
Feb 23, 1 PM $ 8.52
+0.76%
$ 8.52 billion $ 25,021
Feb 23, 12 PM $ 8.46
-0.59%
$ 8.45 billion $ 24,953
Feb 23, 11 AM $ 8.51
-0.05%
$ 8.5 billion $ 24,879
Feb 23, 10 AM $ 8.51
+1.67%
$ 8.51 billion $ 24,827
Feb 23, 9 AM $ 8.37
+0.36%
$ 8.37 billion $ 25,201
Feb 23, 8 AM $ 8.34
-0.16%
$ 8.34 billion $ 25,179
Feb 23, 7 AM $ 8.35
+0.42%
$ 8.35 billion $ 25,109
Feb 23, 6 AM $ 8.32
+0.80%
$ 8.32 billion $ 24,662
Feb 23, 5 AM $ 8.23
+0.00%
$ 8.23 billion $ 22,471
Feb 23, 4 AM $ 8.23
+0.00%
$ 8.23 billion $ 22,402
Feb 23, 3 AM $ 8.2
-0.24%
$ 8.2 billion $ 22,402
Feb 23, 2 AM $ 8.22
-0.06%
$ 8.22 billion $ 22,122
Feb 23, 1 AM $ 8.27
-4.78%
$ 8.27 billion $ 21,615
Feb 23, 12 AM $ 8.69
+0.00%
$ 8.69 billion $ 2,860
Feb 22, 11 PM $ 8.69
+0.00%
$ 8.69 billion $ 2,860
Feb 22, 10 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,860
Feb 22, 9 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 8 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 7 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 6 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 5 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 4 PM $ 8.77
+0.00%
$ 8.77 billion $ 2,791
Feb 22, 3 PM $ 8.7
-0.56%
$ 8.7 billion $ 3,208
Feb 22, 2 PM $ 8.75
+0.00%
$ 8.75 billion $ 1,181
Feb 22, 1 PM $ 8.75
-1.13%
$ 8.75 billion $ 2,121
Feb 22, 12 PM $ 8.85
+0.00%
$ 8.85 billion $ 2,943
Feb 22, 11 AM $ 8.85
+0.09%
$ 8.85 billion $ 3,013
Feb 22, 10 AM $ 8.84
-0.09%
$ 8.84 billion $ 3,014
Feb 22, 9 AM $ 8.85
+0.00%
$ 8.85 billion $ 2,572
Feb 22, 8 AM $ 8.85
+0.00%
$ 8.85 billion $ 2,572
Feb 22, 7 AM $ 8.85
+0.00%
$ 8.85 billion $ 2,572
Feb 22, 6 AM $ 8.81
-0.36%
$ 8.81 billion $ 2,502
Feb 22, 5 AM $ 8.84
+0.00%
$ 8.84 billion $ 2,458
Feb 22, 4 AM $ 8.84
+0.00%
$ 8.84 billion $ 2,458
Feb 22, 3 AM $ 8.84
+0.00%
$ 8.84 billion $ 2,458
Feb 22, 2 AM $ 8.84
-0.27%
$ 8.84 billion $ 2,527
Feb 22, 1 AM $ 8.87
+0.00%
$ 8.86 billion $ 2,458
Feb 22, 12 AM $ 8.87
-0.36%
$ 8.86 billion $ 2,458
Feb 21, 11 PM $ 8.9
+0.00%
$ 8.9 billion $ 2,577