LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 13.25
+1.22%
$ 13.25 billion $ 2,328
Jan 10, 2026 $ 13.09
-0.33%
$ 13.09 billion $ 5,179
Jan 9, 2026 $ 13.13
-0.96%
$ 13.13 billion $ 53,874
Jan 8, 2026 $ 13.26
-1.41%
$ 13.26 billion $ 19,850
Jan 7, 2026 $ 13.45
-4.31%
$ 13.45 billion $ 29,292
Jan 6, 2026 $ 14.01
+0.42%
$ 14.01 billion $ 81,470
Jan 5, 2026 $ 14.02
+4.52%
$ 14.02 billion $ 34,955
Jan 4, 2026 $ 13.44
+1.67%
$ 13.44 billion $ 15,549
Jan 3, 2026 $ 13.22
-0.46%
$ 13.22 billion $ 19,746
Jan 2, 2026 $ 13.28
+5.58%
$ 13.28 billion $ 79,786
Jan 1, 2026 $ 12.58
+2.89%
$ 12.58 billion $ 17,973
Dec 31, 2025 $ 12.28
-1.20%
$ 12.23 billion $ 12,451
Dec 30, 2025 $ 12.37
+0.65%
$ 12.43 billion $ 9,680
Dec 29, 2025 $ 12.29
-1.21%
$ 12.29 billion $ 92,572
Dec 28, 2025 $ 12.35
-1.23%
$ 12.44 billion $ 19,447
Dec 27, 2025 $ 12.48
+2.34%
$ 12.44 billion $ 7,128
Dec 26, 2025 $ 12.18
+0.74%
$ 12.18 billion $ 58,584
Dec 25, 2025 $ 12.24
-0.36%
$ 12.09 billion $ 27,099
Dec 24, 2025 $ 12.32
-0.61%
$ 12.28 billion $ 28,038
Dec 23, 2025 $ 12.37
-1.86%
$ 12.4 billion $ 37,698
Dec 22, 2025 $ 12.51
+1.01%
$ 12.6 billion $ 42,055
Dec 21, 2025 $ 12.35
-1.41%
$ 12.38 billion $ 5,756
Dec 20, 2025 $ 12.57
-0.76%
$ 12.53 billion $ 3,021
Dec 19, 2025 $ 12.66
+5.81%
$ 12.66 billion $ 38,701
Dec 18, 2025 $ 11.98
-2.20%
$ 11.97 billion $ 106,049
Dec 17, 2025 $ 12.23
-5.38%
$ 12.19 billion $ 93,152
Dec 16, 2025 $ 12.92
+0.36%
$ 12.92 billion $ 63,315
Dec 15, 2025 $ 12.71
-3.49%
$ 12.88 billion $ 118,576
Dec 14, 2025 $ 13.34
-2.90%
$ 13.17 billion $ 22,780
Dec 13, 2025 $ 13.67
+0.25%
$ 13.71 billion $ 3,098
Dec 12, 2025 $ 13.66
-2.64%
$ 13.66 billion $ 72,649
Dec 11, 2025 $ 14.03
-0.78%
$ 14.03 billion $ 55,539
Dec 10, 2025 $ 14.26
-1.52%
$ 14.26 billion $ 225,780
Dec 9, 2025 $ 14.51
+5.22%
$ 14.51 billion $ 81,261
Dec 8, 2025 $ 13.79
+1.59%
$ 13.79 billion $ 27,865
Dec 7, 2025 $ 13.5
-2.64%
$ 13.5 billion $ 122,787
Dec 6, 2025 $ 13.87
+2.44%
$ 13.87 billion $ 16,781
Dec 5, 2025 $ 13.54
-4.92%
$ 13.54 billion $ 58,557
Dec 4, 2025 $ 14.28
-2.70%
$ 14.26 billion $ 33,854
Dec 3, 2025 $ 14.61
+8.09%
$ 14.61 billion $ 195,789
Dec 2, 2025 $ 13.58
+12.14%
$ 13.58 billion $ 90,430
Dec 1, 2025 $ 12.14
-6.62%
$ 12.14 billion $ 126,603
Nov 30, 2025 $ 13.22
+1.58%
$ 13.06 billion $ 16,543
Nov 29, 2025 $ 12.99
-1.22%
$ 12.99 billion $ 3,444
Nov 28, 2025 $ 13.13
-1.65%
$ 13.17 billion $ 46,030
Nov 27, 2025 $ 13.41
-0.30%
$ 13.35 billion $ 25,467
Nov 26, 2025 $ 13.43
+2.75%
$ 13.4 billion $ 67,756
Nov 25, 2025 $ 13
-0.03%
$ 13.11 billion $ 86,635
Nov 24, 2025 $ 13.05
+2.84%
$ 13.01 billion $ 23,046
Nov 23, 2025 $ 12.69
+4.44%
$ 12.69 billion $ 5,010