LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 8.51
+2.62%
$ 8.51 billion $ 5,458
Jun 15, 12 PM $ 8.29
-0.62%
$ 8.29 billion $ 5,282
Jun 15, 11 AM $ 8.36
+2.22%
$ 8.36 billion $ 5,281
Jun 15, 10 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 9 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 8 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 7 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 6 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 5 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 4 AM $ 8.17
+0.00%
$ 8.17 billion $ 2,174
Jun 15, 3 AM $ 8.17
+0.69%
$ 8.17 billion $ 2,174
Jun 15, 2 AM $ 8.12
+0.00%
$ 8.12 billion $ 2,155
Jun 15, 1 AM $ 8.12
+0.00%
$ 8.12 billion $ 2,155
Jun 15, 12 AM $ 8.12
+0.00%
$ 8.12 billion $ 2,155
Jun 14, 11 PM $ 8.12
+0.00%
$ 8.12 billion $ 2,557
Jun 14, 10 PM $ 8.12
+2.24%
$ 8.12 billion $ 2,557
Jun 14, 9 PM $ 7.94
+0.13%
$ 7.94 billion $ 2,516
Jun 14, 8 PM $ 7.93
+0.00%
$ 7.93 billion $ 527
Jun 14, 7 PM $ 7.93
+0.00%
$ 7.93 billion $ 527
Jun 14, 6 PM $ 7.93
+0.00%
$ 7.93 billion $ 527
Jun 14, 5 PM $ 7.93
+0.00%
$ 7.93 billion $ 527
Jun 14, 4 PM $ 7.93
+0.00%
$ 7.93 billion $ 577
Jun 14, 3 PM $ 7.93
+0.00%
$ 7.93 billion $ 577
Jun 14, 2 PM $ 7.93
+0.00%
$ 7.93 billion $ 976
Jun 14, 1 PM $ 7.93
+0.00%
$ 7.93 billion $ 976
Jun 14, 12 PM $ 7.93
+0.00%
$ 7.93 billion $ 976
Jun 14, 11 AM $ 7.93
-0.40%
$ 7.93 billion $ 976
Jun 14, 10 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 9 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 8 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 7 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 6 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 5 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 4 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 3 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 2 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 1 AM $ 7.96
+0.00%
$ 7.96 billion $ 996
Jun 14, 12 AM $ 7.96
-0.76%
$ 7.96 billion $ 1,096
Jun 13, 11 PM $ 8.02
+0.00%
$ 8.02 billion $ 695
Jun 13, 10 PM $ 8.02
+0.00%
$ 8.02 billion $ 695
Jun 13, 9 PM $ 7.97
+0.00%
$ 7.97 billion $ 695
Jun 13, 8 PM $ 7.97
+0.00%
$ 7.97 billion $ 598
Jun 13, 7 PM $ 7.97
+0.00%
$ 7.97 billion $ 598
Jun 13, 6 PM $ 7.97
+0.00%
$ 7.97 billion $ 598
Jun 13, 5 PM $ 7.97
-0.32%
$ 7.97 billion $ 598
Jun 13, 4 PM $ 7.99
+0.00%
$ 7.99 billion $ 549
Jun 13, 3 PM $ 7.99
+0.21%
$ 7.99 billion $ 549
Jun 13, 2 PM $ 7.98
+0.00%
$ 7.98 billion $ 150
Jun 13, 1 PM $ 7.98
+0.00%
$ 7.98 billion $ 150
Jun 13, 12 PM $ 7.98
+0.00%
$ 7.98 billion $ 150