LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 3 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 2 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 1 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 12 PM $8.28
+0.00%
$8.28 billion $2,763
Aug 9, 11 AM $8.28
-0.32%
$8.28 billion $3,723
Aug 9, 10 AM $8.31
+0.00%
$8.31 billion $3,040
Aug 9, 9 AM $8.31
+0.00%
$8.31 billion $3,040
Aug 9, 8 AM $8.31
-0.08%
$8.31 billion $3,040
Aug 9, 7 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 6 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 5 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 4 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 3 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 2 AM $8.32
+0.00%
$8.32 billion $2,639
Aug 9, 1 AM $8.32
+0.05%
$8.32 billion $2,639
Aug 9, 12 AM $8.31
+0.00%
$8.31 billion $2,439
Aug 8, 11 PM $8.31
+0.00%
$8.31 billion $2,439
Aug 8, 10 PM $8.35
+0.00%
$8.35 billion $2,039
Aug 8, 9 PM $8.35
+0.00%
$8.35 billion $2,039
Aug 8, 8 PM $8.35
+0.29%
$8.35 billion $2,039
Aug 8, 7 PM $8.33
+0.00%
$8.33 billion $1,639
Aug 8, 6 PM $8.33
+0.00%
$8.33 billion $1,639
Aug 8, 5 PM $8.33
+0.00%
$8.33 billion $1,639
Aug 8, 4 PM $8.33
+0.00%
$8.33 billion $3,484
Aug 8, 3 PM $8.33
+0.00%
$8.33 billion $4,800
Aug 8, 2 PM $8.33
+0.00%
$8.33 billion $7,323
Aug 8, 1 PM $8.33
+0.00%
$8.33 billion $9,432
Aug 8, 12 PM $8.33
-0.05%
$8.33 billion $10,105
Aug 8, 11 AM $8.33
+2.06%
$8.33 billion $9,678
Aug 8, 10 AM $8.17
+0.00%
$8.17 billion $10,324
Aug 8, 9 AM $8.17
+0.00%
$8.17 billion $11,323
Aug 8, 8 AM $8.17
+0.00%
$8.17 billion $12,475
Aug 8, 7 AM $8.17
+0.00%
$8.17 billion $12,475
Aug 8, 6 AM $8.17
+0.00%
$8.17 billion $13,680
Aug 8, 5 AM $8.17
+0.00%
$8.17 billion $13,680
Aug 8, 4 AM $8.17
+0.00%
$8.17 billion $13,680
Aug 8, 3 AM $8.17
+0.00%
$8.17 billion $13,680
Aug 8, 2 AM $8.17
+0.00%
$8.17 billion $13,680
Aug 8, 1 AM $8.17
+0.00%
$8.17 billion $13,881
Aug 8, 12 AM $8.17
+0.00%
$8.17 billion $13,881
Aug 7, 11 PM $8.19
+0.00%
$8.19 billion $13,882
Aug 7, 10 PM $8.19
+0.00%
$8.19 billion $13,882
Aug 7, 9 PM $8.19
+0.00%
$8.19 billion $13,882
Aug 7, 8 PM $8.19
+0.00%
$8.19 billion $14,225
Aug 7, 7 PM $8.19
+0.00%
$8.19 billion $15,045
Aug 7, 6 PM $8.19
+0.00%
$8.19 billion $15,970
Aug 7, 5 PM $8.19
-0.45%
$8.19 billion $16,654
Aug 7, 4 PM $8.25
-0.07%
$8.25 billion $15,009
Aug 7, 3 PM $8.26
+0.30%
$8.26 billion $14,644