LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 9.7
-0.33%
$ 9.7 billion $ 17,141
Apr 17, 6 PM $ 9.73
-0.03%
$ 9.73 billion $ 19,731
Apr 17, 5 PM $ 9.77
+0.17%
$ 9.77 billion $ 19,830
Apr 17, 4 PM $ 9.76
-0.34%
$ 9.75 billion $ 19,406
Apr 17, 3 PM $ 9.79
-0.57%
$ 9.79 billion $ 20,227
Apr 17, 2 PM $ 9.8
+3.00%
$ 9.8 billion $ 20,645
Apr 17, 1 PM $ 9.51
+0.00%
$ 9.51 billion $ 19,372
Apr 17, 12 PM $ 9.51
+0.26%
$ 9.51 billion $ 19,472
Apr 17, 11 AM $ 9.49
+0.00%
$ 9.49 billion $ 17,307
Apr 17, 10 AM $ 9.46
+0.00%
$ 9.46 billion $ 17,357
Apr 17, 9 AM $ 9.46
+0.00%
$ 9.46 billion $ 17,307
Apr 17, 8 AM $ 9.46
+0.05%
$ 9.46 billion $ 17,515
Apr 17, 7 AM $ 9.37
+0.00%
$ 9.37 billion $ 17,476
Apr 17, 6 AM $ 9.37
-0.66%
$ 9.37 billion $ 19,592
Apr 17, 5 AM $ 9.43
+0.00%
$ 9.43 billion $ 21,328
Apr 17, 4 AM $ 9.43
+0.00%
$ 9.43 billion $ 21,328
Apr 17, 3 AM $ 9.43
-0.71%
$ 9.43 billion $ 21,328
Apr 17, 2 AM $ 9.5
+0.00%
$ 9.5 billion $ 21,378
Apr 17, 1 AM $ 9.5
-0.20%
$ 9.5 billion $ 21,378
Apr 17, 12 AM $ 9.57
-0.14%
$ 9.57 billion $ 21,104
Apr 16, 11 PM $ 9.53
+0.56%
$ 9.53 billion $ 18,737
Apr 16, 10 PM $ 9.47
+0.00%
$ 9.47 billion $ 16,398
Apr 16, 9 PM $ 9.47
-1.49%
$ 9.47 billion $ 16,398
Apr 16, 8 PM $ 9.62
+0.26%
$ 9.62 billion $ 14,487
Apr 16, 7 PM $ 9.59
+0.90%
$ 9.59 billion $ 14,436
Apr 16, 6 PM $ 9.39
-0.22%
$ 9.39 billion $ 11,879
Apr 16, 5 PM $ 9.41
+0.00%
$ 9.41 billion $ 11,729
Apr 16, 4 PM $ 9.41
-0.23%
$ 9.41 billion $ 11,729
Apr 16, 3 PM $ 9.32
+0.80%
$ 9.32 billion $ 11,106
Apr 16, 2 PM $ 9.24
-1.49%
$ 9.24 billion $ 7,560
Apr 16, 1 PM $ 9.38
+0.50%
$ 9.38 billion $ 4,905
Apr 16, 12 PM $ 9.34
+0.84%
$ 9.33 billion $ 4,804
Apr 16, 11 AM $ 9.31
+0.00%
$ 9.31 billion $ 4,846
Apr 16, 10 AM $ 9.31
+0.00%
$ 9.31 billion $ 4,795
Apr 16, 9 AM $ 9.31
+0.25%
$ 9.31 billion $ 4,795
Apr 16, 8 AM $ 9.29
+0.13%
$ 9.29 billion $ 4,587
Apr 16, 7 AM $ 9.28
-0.47%
$ 9.27 billion $ 4,575
Apr 16, 6 AM $ 9.32
+0.00%
$ 9.32 billion $ 2,409
Apr 16, 5 AM $ 9.31
+0.08%
$ 9.31 billion $ 2,409
Apr 16, 4 AM $ 9.3
+0.00%
$ 9.3 billion $ 572
Apr 16, 3 AM $ 9.3
+0.25%
$ 9.3 billion $ 572
Apr 16, 2 AM $ 9.28
+0.00%
$ 9.28 billion $ 503
Apr 16, 1 AM $ 9.28
+0.00%
$ 9.28 billion $ 603
Apr 16, 12 AM $ 9.28
+0.00%
$ 9.28 billion $ 603
Apr 15, 11 PM $ 9.28
+0.00%
$ 9.28 billion $ 949
Apr 15, 10 PM $ 9.28
+0.00%
$ 9.28 billion $ 949
Apr 15, 9 PM $ 9.28
+0.00%
$ 9.28 billion $ 999
Apr 15, 8 PM $ 9.28
+0.00%
$ 9.28 billion $ 999
Apr 15, 7 PM $ 9.28
+0.24%
$ 9.28 billion $ 999
Apr 15, 6 PM $ 9.25
+0.34%
$ 9.25 billion $ 1,141