LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 8.87
-0.36%
$ 8.86 billion $ 2,458
Feb 21, 11 PM $ 8.9
+0.00%
$ 8.9 billion $ 2,577
Feb 21, 10 PM $ 8.9
+0.00%
$ 8.9 billion $ 4,120
Feb 21, 9 PM $ 8.9
+0.00%
$ 8.9 billion $ 6,112
Feb 21, 8 PM $ 8.9
+0.00%
$ 8.9 billion $ 7,029
Feb 21, 7 PM $ 8.9
+0.00%
$ 8.9 billion $ 7,029
Feb 21, 6 PM $ 8.9
+0.00%
$ 8.9 billion $ 8,567
Feb 21, 5 PM $ 8.9
+0.00%
$ 8.9 billion $ 10,973
Feb 21, 4 PM $ 8.9
-1.42%
$ 8.9 billion $ 12,228
Feb 21, 3 PM $ 9.03
+0.00%
$ 9.02 billion $ 13,610
Feb 21, 2 PM $ 9.03
+1.30%
$ 9.02 billion $ 30,412
Feb 21, 1 PM $ 8.91
+0.00%
$ 8.91 billion $ 30,979
Feb 21, 12 PM $ 8.95
-0.09%
$ 8.95 billion $ 30,979
Feb 21, 11 AM $ 8.96
+0.63%
$ 8.96 billion $ 30,016
Feb 21, 10 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,453
Feb 21, 9 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,521
Feb 21, 8 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,521
Feb 21, 7 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,591
Feb 21, 6 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,661
Feb 21, 5 AM $ 8.9
+0.00%
$ 8.9 billion $ 30,731
Feb 21, 4 AM $ 8.95
+0.00%
$ 8.95 billion $ 30,731
Feb 21, 3 AM $ 8.95
+0.00%
$ 8.95 billion $ 30,734
Feb 21, 2 AM $ 8.95
-0.33%
$ 8.95 billion $ 30,734
Feb 21, 1 AM $ 8.98
+0.00%
$ 8.98 billion $ 30,679
Feb 21, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 30,679
Feb 20, 11 PM $ 8.97
+0.00%
$ 8.97 billion $ 29,135
Feb 20, 10 PM $ 8.93
+0.45%
$ 8.93 billion $ 27,731
Feb 20, 9 PM $ 8.89
+0.23%
$ 8.89 billion $ 27,215
Feb 20, 8 PM $ 8.87
+0.00%
$ 8.87 billion $ 26,503
Feb 20, 7 PM $ 8.87
+0.00%
$ 8.87 billion $ 26,503
Feb 20, 6 PM $ 8.87
+0.18%
$ 8.86 billion $ 26,503
Feb 20, 5 PM $ 8.74
-1.82%
$ 8.74 billion $ 25,164
Feb 20, 4 PM $ 8.9
+1.27%
$ 8.9 billion $ 21,643
Feb 20, 3 PM $ 8.7
+1.05%
$ 8.7 billion $ 19,843
Feb 20, 2 PM $ 8.61
-0.72%
$ 8.61 billion $ 3,112
Feb 20, 1 PM $ 8.67
+0.00%
$ 8.67 billion $ 2,532
Feb 20, 12 PM $ 8.67
+0.00%
$ 8.67 billion $ 2,532
Feb 20, 11 AM $ 8.67
-0.33%
$ 8.67 billion $ 2,532
Feb 20, 10 AM $ 8.72
+0.83%
$ 8.72 billion $ 2,534
Feb 20, 9 AM $ 8.65
+0.00%
$ 8.65 billion $ 2,100
Feb 20, 8 AM $ 8.65
+0.00%
$ 8.65 billion $ 2,100
Feb 20, 7 AM $ 8.64
+0.01%
$ 8.64 billion $ 2,169
Feb 20, 6 AM $ 8.64
+0.90%
$ 8.64 billion $ 2,098
Feb 20, 5 AM $ 8.56
-0.70%
$ 8.56 billion $ 2,028
Feb 20, 4 AM $ 8.62
+0.00%
$ 8.62 billion $ 1,959
Feb 20, 3 AM $ 8.62
+1.08%
$ 8.62 billion $ 1,959
Feb 20, 2 AM $ 8.53
-0.33%
$ 8.53 billion $ 1,890
Feb 20, 1 AM $ 8.56
+0.00%
$ 8.56 billion $ 1,820
Feb 20, 12 AM $ 8.56
+0.19%
$ 8.56 billion $ 2,166
Feb 19, 11 PM $ 8.53
-0.05%
$ 8.53 billion $ 2,098