LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 8.53
-0.05%
$ 8.53 billion $ 2,098
Feb 19, 10 PM $ 8.54
+0.00%
$ 8.53 billion $ 1,961
Feb 19, 9 PM $ 8.54
+0.00%
$ 8.53 billion $ 2,031
Feb 19, 8 PM $ 8.54
+1.02%
$ 8.53 billion $ 2,031
Feb 19, 7 PM $ 8.45
+0.08%
$ 8.45 billion $ 2,291
Feb 19, 6 PM $ 8.44
+0.00%
$ 8.44 billion $ 2,538
Feb 19, 5 PM $ 8.44
+0.00%
$ 8.44 billion $ 2,538
Feb 19, 4 PM $ 8.44
-0.17%
$ 8.44 billion $ 2,608
Feb 19, 3 PM $ 8.46
+0.44%
$ 8.46 billion $ 3,067
Feb 19, 2 PM $ 8.48
-1.14%
$ 8.48 billion $ 3,323
Feb 19, 1 PM $ 8.58
+0.00%
$ 8.58 billion $ 3,323
Feb 19, 12 PM $ 8.58
+0.00%
$ 8.58 billion $ 3,323
Feb 19, 11 AM $ 8.58
-0.81%
$ 8.58 billion $ 3,392
Feb 19, 10 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,322
Feb 19, 9 AM $ 8.63
+0.00%
$ 8.63 billion $ 3,392
Feb 19, 8 AM $ 8.63
-1.03%
$ 8.63 billion $ 3,322
Feb 19, 7 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,253
Feb 19, 6 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,185
Feb 19, 5 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,185
Feb 19, 4 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,185
Feb 19, 3 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,185
Feb 19, 2 AM $ 8.65
+0.00%
$ 8.65 billion $ 3,185
Feb 19, 1 AM $ 8.65
+0.84%
$ 8.65 billion $ 3,255
Feb 19, 12 AM $ 8.58
+0.35%
$ 8.58 billion $ 2,979
Feb 18, 11 PM $ 8.55
+0.00%
$ 8.55 billion $ 2,979
Feb 18, 10 PM $ 8.55
-0.26%
$ 8.55 billion $ 2,979
Feb 18, 9 PM $ 8.57
+0.00%
$ 8.57 billion $ 2,909
Feb 18, 8 PM $ 8.57
+0.12%
$ 8.57 billion $ 3,027
Feb 18, 7 PM $ 8.56
-1.25%
$ 8.56 billion $ 2,959
Feb 18, 6 PM $ 8.75
+0.00%
$ 8.75 billion $ 2,465
Feb 18, 5 PM $ 8.75
-0.93%
$ 8.75 billion $ 2,321
Feb 18, 4 PM $ 8.83
-0.26%
$ 8.83 billion $ 2,251
Feb 18, 3 PM $ 8.85
+1.90%
$ 8.85 billion $ 2,741
Feb 18, 2 PM $ 8.69
-1.05%
$ 8.69 billion $ 19,377
Feb 18, 1 PM $ 8.78
-0.11%
$ 8.78 billion $ 29,947
Feb 18, 12 PM $ 8.79
-0.98%
$ 8.79 billion $ 29,951
Feb 18, 11 AM $ 8.88
+0.00%
$ 8.88 billion $ 29,950
Feb 18, 10 AM $ 8.88
+0.86%
$ 8.88 billion $ 29,950
Feb 18, 9 AM $ 8.8
+0.00%
$ 8.8 billion $ 29,883
Feb 18, 8 AM $ 8.8
+0.00%
$ 8.8 billion $ 29,953
Feb 18, 7 AM $ 8.8
+0.00%
$ 8.8 billion $ 29,953
Feb 18, 6 AM $ 8.8
+0.00%
$ 8.8 billion $ 29,953
Feb 18, 5 AM $ 8.8
+0.00%
$ 8.8 billion $ 30,023
Feb 18, 4 AM $ 8.8
+0.00%
$ 8.8 billion $ 30,093
Feb 18, 3 AM $ 8.8
+0.00%
$ 8.8 billion $ 30,093
Feb 18, 2 AM $ 8.8
+0.10%
$ 8.8 billion $ 30,093
Feb 18, 1 AM $ 8.79
+0.00%
$ 8.79 billion $ 30,088
Feb 18, 12 AM $ 8.79
-0.85%
$ 8.79 billion $ 30,129
Feb 17, 11 PM $ 8.87
+0.00%
$ 8.87 billion $ 30,197
Feb 17, 10 PM $ 8.87
+0.00%
$ 8.87 billion $ 30,247