LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 8.87
+0.00%
$ 8.87 billion $ 30,247
Feb 17, 9 PM $ 8.87
-0.38%
$ 8.87 billion $ 30,316
Feb 17, 8 PM $ 8.9
+0.00%
$ 8.9 billion $ 30,317
Feb 17, 7 PM $ 8.9
+0.35%
$ 8.9 billion $ 30,317
Feb 17, 6 PM $ 8.87
+0.03%
$ 8.87 billion $ 30,248
Feb 17, 5 PM $ 8.87
+0.00%
$ 8.87 billion $ 30,247
Feb 17, 4 PM $ 8.87
+1.81%
$ 8.87 billion $ 40,088
Feb 17, 3 PM $ 8.71
+0.13%
$ 8.71 billion $ 39,074
Feb 17, 2 PM $ 8.81
+0.00%
$ 8.81 billion $ 21,390
Feb 17, 1 PM $ 8.81
+0.57%
$ 8.81 billion $ 10,749
Feb 17, 12 PM $ 8.76
+0.00%
$ 8.76 billion $ 20,217
Feb 17, 11 AM $ 8.76
-0.68%
$ 8.76 billion $ 24,891
Feb 17, 10 AM $ 8.82
+0.00%
$ 8.82 billion $ 32,624
Feb 17, 9 AM $ 8.82
+0.00%
$ 8.82 billion $ 32,694
Feb 17, 8 AM $ 8.82
-0.33%
$ 8.82 billion $ 32,694
Feb 17, 7 AM $ 8.85
+0.00%
$ 8.85 billion $ 32,694
Feb 17, 6 AM $ 8.85
-0.23%
$ 8.85 billion $ 32,694
Feb 17, 5 AM $ 8.87
-1.23%
$ 8.87 billion $ 32,622
Feb 17, 4 AM $ 8.98
+0.00%
$ 8.98 billion $ 32,692
Feb 17, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 32,692
Feb 17, 2 AM $ 8.92
+0.00%
$ 8.92 billion $ 32,692
Feb 17, 1 AM $ 8.92
-0.51%
$ 8.92 billion $ 32,620
Feb 17, 12 AM $ 8.96
+0.13%
$ 8.96 billion $ 32,694
Feb 16, 11 PM $ 8.93
-0.11%
$ 8.93 billion $ 32,626
Feb 16, 10 PM $ 8.94
+0.45%
$ 8.94 billion $ 32,516
Feb 16, 9 PM $ 8.89
+1.17%
$ 8.89 billion $ 32,537
Feb 16, 8 PM $ 8.79
+0.00%
$ 8.79 billion $ 32,451
Feb 16, 7 PM $ 8.79
+0.00%
$ 8.79 billion $ 32,451
Feb 16, 6 PM $ 8.79
+0.00%
$ 8.79 billion $ 32,453
Feb 16, 5 PM $ 8.79
+0.23%
$ 8.79 billion $ 32,533
Feb 16, 4 PM $ 8.77
+0.00%
$ 8.77 billion $ 23,513
Feb 16, 3 PM $ 8.77
+0.00%
$ 8.77 billion $ 23,513
Feb 16, 2 PM $ 8.77
+0.00%
$ 8.77 billion $ 23,513
Feb 16, 1 PM $ 8.77
-0.57%
$ 8.77 billion $ 23,528
Feb 16, 12 PM $ 8.82
+0.32%
$ 8.82 billion $ 14,010
Feb 16, 11 AM $ 8.81
-0.27%
$ 8.81 billion $ 15,598
Feb 16, 10 AM $ 8.83
+0.91%
$ 8.83 billion $ 4,952
Feb 16, 9 AM $ 8.75
+0.00%
$ 8.75 billion $ 4,677
Feb 16, 8 AM $ 8.75
+0.00%
$ 8.75 billion $ 4,745
Feb 16, 7 AM $ 8.8
+0.00%
$ 8.8 billion $ 4,814
Feb 16, 6 AM $ 8.8
+0.00%
$ 8.8 billion $ 5,050
Feb 16, 5 AM $ 8.8
+0.14%
$ 8.8 billion $ 5,787
Feb 16, 4 AM $ 8.75
+0.00%
$ 8.75 billion $ 5,737
Feb 16, 3 AM $ 8.75
+0.00%
$ 8.75 billion $ 6,071
Feb 16, 2 AM $ 8.75
+0.00%
$ 8.75 billion $ 6,071
Feb 16, 1 AM $ 8.75
-0.11%
$ 8.75 billion $ 6,110
Feb 16, 12 AM $ 8.76
+0.00%
$ 8.76 billion $ 6,074
Feb 15, 11 PM $ 8.76
+0.00%
$ 8.76 billion $ 6,074
Feb 15, 10 PM $ 8.7
+0.12%
$ 8.7 billion $ 6,164
Feb 15, 9 PM $ 8.69
+0.49%
$ 8.69 billion $ 6,075