LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 8.7
+0.12%
$ 8.7 billion $ 6,164
Feb 15, 9 PM $ 8.69
+0.49%
$ 8.69 billion $ 6,075
Feb 15, 8 PM $ 8.65
+0.00%
$ 8.65 billion $ 6,164
Feb 15, 7 PM $ 8.65
-1.05%
$ 8.65 billion $ 6,223
Feb 15, 6 PM $ 8.74
+0.56%
$ 8.74 billion $ 6,221
Feb 15, 5 PM $ 8.81
+0.00%
$ 8.81 billion $ 6,141
Feb 15, 4 PM $ 8.81
+0.00%
$ 8.81 billion $ 5,447
Feb 15, 3 PM $ 8.81
+0.00%
$ 8.81 billion $ 5,498
Feb 15, 2 PM $ 8.81
-0.90%
$ 8.81 billion $ 5,498
Feb 15, 1 PM $ 8.89
+0.00%
$ 8.89 billion $ 5,552
Feb 15, 12 PM $ 9.02
-0.85%
$ 9.02 billion $ 5,693
Feb 15, 11 AM $ 9.1
+0.22%
$ 9.1 billion $ 2,642
Feb 15, 10 AM $ 9.08
-0.55%
$ 9.08 billion $ 2,703
Feb 15, 9 AM $ 9.13
-0.40%
$ 9.13 billion $ 2,632
Feb 15, 8 AM $ 9.17
-0.48%
$ 9.17 billion $ 2,768
Feb 15, 7 AM $ 9.21
+0.43%
$ 9.21 billion $ 6,104
Feb 15, 6 AM $ 9.17
+0.45%
$ 9.17 billion $ 5,811
Feb 15, 5 AM $ 9.13
+0.00%
$ 9.13 billion $ 5,074
Feb 15, 4 AM $ 9.13
+1.09%
$ 9.13 billion $ 5,074
Feb 15, 3 AM $ 9.08
+0.00%
$ 9.08 billion $ 5,058
Feb 15, 2 AM $ 9.08
+0.53%
$ 9.08 billion $ 4,792
Feb 15, 1 AM $ 9.03
-0.31%
$ 9.03 billion $ 5,913
Feb 15, 12 AM $ 9.06
-0.33%
$ 9.06 billion $ 6,687
Feb 14, 11 PM $ 9.1
-0.88%
$ 9.1 billion $ 6,664
Feb 14, 10 PM $ 9.18
+0.00%
$ 9.18 billion $ 6,654
Feb 14, 9 PM $ 9.18
+0.78%
$ 9.18 billion $ 6,716
Feb 14, 8 PM $ 9.11
+0.73%
$ 9.11 billion $ 6,772
Feb 14, 7 PM $ 9.04
+0.00%
$ 9.04 billion $ 6,753
Feb 14, 6 PM $ 9.04
+0.00%
$ 9.04 billion $ 7,539
Feb 14, 5 PM $ 9.05
-0.09%
$ 9.05 billion $ 8,782
Feb 14, 4 PM $ 9.02
+0.59%
$ 9.02 billion $ 9,266
Feb 14, 3 PM $ 8.97
+0.00%
$ 8.97 billion $ 20,664
Feb 14, 2 PM $ 8.97
+0.64%
$ 8.97 billion $ 29,496
Feb 14, 1 PM $ 8.91
-1.34%
$ 8.91 billion $ 30,288
Feb 14, 12 PM $ 9.03
+0.00%
$ 9.03 billion $ 34,073
Feb 14, 11 AM $ 9.03
+0.89%
$ 9.03 billion $ 34,129
Feb 14, 10 AM $ 8.95
-0.27%
$ 8.95 billion $ 34,025
Feb 14, 9 AM $ 8.97
+0.25%
$ 8.97 billion $ 33,996
Feb 14, 8 AM $ 8.94
+1.23%
$ 8.94 billion $ 33,891
Feb 14, 7 AM $ 8.83
-0.14%
$ 8.83 billion $ 30,970
Feb 14, 6 AM $ 8.84
+0.00%
$ 8.84 billion $ 30,996
Feb 14, 5 AM $ 8.84
+0.00%
$ 8.84 billion $ 30,996
Feb 14, 4 AM $ 8.84
+0.23%
$ 8.84 billion $ 31,008
Feb 14, 3 AM $ 8.82
+0.00%
$ 8.82 billion $ 30,867
Feb 14, 2 AM $ 8.82
-0.68%
$ 8.82 billion $ 30,994
Feb 14, 1 AM $ 8.83
+0.78%
$ 8.83 billion $ 30,040
Feb 14, 12 AM $ 8.76
-0.54%
$ 8.76 billion $ 29,335
Feb 13, 11 PM $ 8.81
-0.23%
$ 8.81 billion $ 29,469
Feb 13, 10 PM $ 8.83
+0.00%
$ 8.83 billion $ 29,554
Feb 13, 9 PM $ 8.77
-0.22%
$ 8.77 billion $ 29,526