LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 8.34
+0.71%
$ 8.34 billion $ 45,321
Feb 11, 7 PM $ 8.3
+0.17%
$ 8.3 billion $ 44,988
Feb 11, 6 PM $ 8.24
+0.00%
$ 8.24 billion $ 27,260
Feb 11, 5 PM $ 8.24
+0.01%
$ 8.24 billion $ 25,772
Feb 11, 4 PM $ 8.29
+0.59%
$ 8.28 billion $ 26,363
Feb 11, 3 PM $ 8.24
-1.20%
$ 8.24 billion $ 26,424
Feb 11, 2 PM $ 8.38
+0.84%
$ 8.38 billion $ 25,951
Feb 11, 1 PM $ 8.31
+0.00%
$ 8.31 billion $ 17,326
Feb 11, 12 PM $ 8.31
+0.24%
$ 8.31 billion $ 15,982
Feb 11, 11 AM $ 8.28
+0.56%
$ 8.28 billion $ 15,387
Feb 11, 10 AM $ 8.23
-0.12%
$ 8.23 billion $ 15,399
Feb 11, 9 AM $ 8.29
-0.12%
$ 8.29 billion $ 15,385
Feb 11, 8 AM $ 8.31
+0.00%
$ 8.31 billion $ 15,336
Feb 11, 7 AM $ 8.31
+0.05%
$ 8.31 billion $ 15,357
Feb 11, 6 AM $ 8.31
-0.88%
$ 8.31 billion $ 15,278
Feb 11, 5 AM $ 8.41
+0.12%
$ 8.41 billion $ 15,488
Feb 11, 4 AM $ 8.41
-1.79%
$ 8.41 billion $ 14,705
Feb 11, 3 AM $ 8.55
+0.12%
$ 8.53 billion $ 6,970
Feb 11, 2 AM $ 8.58
+0.00%
$ 8.58 billion $ 6,955
Feb 11, 1 AM $ 8.58
-0.12%
$ 8.58 billion $ 6,948
Feb 11, 12 AM $ 8.59
+0.33%
$ 8.59 billion $ 6,935
Feb 10, 11 PM $ 8.53
-0.35%
$ 8.53 billion $ 6,942
Feb 10, 10 PM $ 8.56
+0.71%
$ 8.56 billion $ 4,949
Feb 10, 9 PM $ 8.5
-0.35%
$ 8.5 billion $ 4,971
Feb 10, 8 PM $ 8.53
+0.00%
$ 8.53 billion $ 4,190
Feb 10, 7 PM $ 8.53
+0.35%
$ 8.53 billion $ 4,234
Feb 10, 6 PM $ 8.52
-1.37%
$ 8.52 billion $ 4,208
Feb 10, 5 PM $ 8.64
+0.47%
$ 8.64 billion $ 5,340
Feb 10, 4 PM $ 8.6
+0.23%
$ 8.6 billion $ 5,548
Feb 10, 3 PM $ 8.58
+0.80%
$ 8.58 billion $ 5,526
Feb 10, 2 PM $ 8.54
+0.14%
$ 8.54 billion $ 4,846
Feb 10, 1 PM $ 8.53
+0.21%
$ 8.53 billion $ 4,102
Feb 10, 12 PM $ 8.51
+0.00%
$ 8.51 billion $ 4,098
Feb 10, 11 AM $ 8.53
+0.00%
$ 8.53 billion $ 4,085
Feb 10, 10 AM $ 8.53
-0.79%
$ 8.53 billion $ 4,185
Feb 10, 9 AM $ 8.6
+0.44%
$ 8.6 billion $ 7,453
Feb 10, 8 AM $ 8.56
+0.62%
$ 8.56 billion $ 7,453
Feb 10, 7 AM $ 8.51
+0.12%
$ 8.51 billion $ 7,619
Feb 10, 6 AM $ 8.61
-0.69%
$ 8.61 billion $ 7,605
Feb 10, 5 AM $ 8.67
-0.34%
$ 8.67 billion $ 7,311
Feb 10, 4 AM $ 8.7
+0.25%
$ 8.7 billion $ 7,327
Feb 10, 3 AM $ 8.68
-1.39%
$ 8.68 billion $ 7,378
Feb 10, 2 AM $ 8.81
+0.00%
$ 8.81 billion $ 7,370
Feb 10, 1 AM $ 8.81
+0.00%
$ 8.81 billion $ 10,073
Feb 10, 12 AM $ 8.82
-0.45%
$ 8.82 billion $ 10,178
Feb 9, 11 PM $ 8.86
+0.00%
$ 8.86 billion $ 10,298
Feb 9, 10 PM $ 8.86
+0.18%
$ 8.86 billion $ 10,367
Feb 9, 9 PM $ 8.85
-0.94%
$ 8.84 billion $ 10,310
Feb 9, 8 PM $ 8.93
+0.00%
$ 8.93 billion $ 10,348
Feb 9, 7 PM $ 8.93
+0.31%
$ 8.93 billion $ 10,404