LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 8.93
+0.00%
$ 8.93 billion $ 10,348
Feb 9, 7 PM $ 8.93
+0.31%
$ 8.93 billion $ 10,404
Feb 9, 6 PM $ 8.9
-0.25%
$ 8.9 billion $ 10,344
Feb 9, 5 PM $ 8.88
+0.20%
$ 8.88 billion $ 9,200
Feb 9, 4 PM $ 8.68
-0.57%
$ 8.68 billion $ 8,372
Feb 9, 3 PM $ 8.72
+1.18%
$ 8.72 billion $ 8,537
Feb 9, 2 PM $ 8.55
-0.72%
$ 8.57 billion $ 8,177
Feb 9, 1 PM $ 8.61
+0.35%
$ 8.61 billion $ 8,162
Feb 9, 12 PM $ 8.6
+0.58%
$ 8.6 billion $ 8,181
Feb 9, 11 AM $ 8.55
+0.86%
$ 8.55 billion $ 8,374
Feb 9, 10 AM $ 8.61
-0.90%
$ 8.61 billion $ 10,225
Feb 9, 9 AM $ 8.69
+0.35%
$ 8.69 billion $ 6,932
Feb 9, 8 AM $ 8.66
-1.16%
$ 8.66 billion $ 7,061
Feb 9, 7 AM $ 8.76
+0.02%
$ 8.76 billion $ 7,165
Feb 9, 6 AM $ 8.76
-0.82%
$ 8.76 billion $ 7,472
Feb 9, 5 AM $ 8.83
+0.34%
$ 8.83 billion $ 7,680
Feb 9, 4 AM $ 8.8
-0.68%
$ 8.8 billion $ 7,595
Feb 9, 3 AM $ 8.81
+0.11%
$ 8.81 billion $ 7,635
Feb 9, 2 AM $ 8.82
+0.46%
$ 8.82 billion $ 7,565
Feb 9, 1 AM $ 8.8
-0.23%
$ 8.8 billion $ 4,944
Feb 9, 12 AM $ 8.81
-0.23%
$ 8.81 billion $ 4,977
Feb 8, 11 PM $ 8.83
+0.09%
$ 8.83 billion $ 4,805
Feb 8, 10 PM $ 8.82
+0.00%
$ 8.82 billion $ 4,919
Feb 8, 9 PM $ 8.82
-0.88%
$ 8.82 billion $ 4,919
Feb 8, 8 PM $ 8.9
+1.11%
$ 8.9 billion $ 4,837
Feb 8, 7 PM $ 8.8
+0.00%
$ 8.8 billion $ 4,819
Feb 8, 6 PM $ 8.8
-0.43%
$ 8.8 billion $ 4,895
Feb 8, 5 PM $ 8.84
+0.91%
$ 8.84 billion $ 5,025
Feb 8, 4 PM $ 8.89
-0.11%
$ 8.89 billion $ 5,010
Feb 8, 3 PM $ 8.87
-1.55%
$ 8.87 billion $ 88,445
Feb 8, 2 PM $ 9.01
-0.20%
$ 9.01 billion $ 88,602
Feb 8, 1 PM $ 9.03
+0.09%
$ 9.03 billion $ 88,624
Feb 8, 12 PM $ 9
+0.11%
$ 9 billion $ 88,749
Feb 8, 11 AM $ 8.99
+1.25%
$ 8.99 billion $ 88,769
Feb 8, 10 AM $ 8.85
-1.01%
$ 8.85 billion $ 86,826
Feb 8, 9 AM $ 8.94
+0.31%
$ 8.94 billion $ 87,018
Feb 8, 8 AM $ 8.88
+0.79%
$ 8.88 billion $ 87,021
Feb 8, 7 AM $ 8.81
-0.25%
$ 8.81 billion $ 86,704
Feb 8, 6 AM $ 8.84
-0.09%
$ 8.84 billion $ 86,858
Feb 8, 5 AM $ 8.85
+0.00%
$ 8.85 billion $ 86,780
Feb 8, 4 AM $ 8.85
-0.11%
$ 8.85 billion $ 86,960
Feb 8, 3 AM $ 8.86
+0.10%
$ 8.86 billion $ 87,156
Feb 8, 2 AM $ 8.86
-0.76%
$ 8.86 billion $ 87,353
Feb 8, 1 AM $ 8.93
+0.11%
$ 8.93 billion $ 87,493
Feb 8, 12 AM $ 8.92
-0.22%
$ 8.92 billion $ 87,616
Feb 7, 11 PM $ 8.87
-0.67%
$ 8.87 billion $ 87,769
Feb 7, 10 PM $ 8.95
+0.00%
$ 8.95 billion $ 87,691
Feb 7, 9 PM $ 8.95
+0.00%
$ 8.95 billion $ 87,859
Feb 7, 8 PM $ 8.95
+0.00%
$ 8.95 billion $ 89,096
Feb 7, 7 PM $ 8.91
-0.98%
$ 8.91 billion $ 90,580