LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 8.91
-0.98%
$ 8.91 billion $ 90,580
Feb 7, 6 PM $ 9
+2.13%
$ 9 billion $ 90,569
Feb 7, 5 PM $ 8.81
-0.45%
$ 8.81 billion $ 90,574
Feb 7, 4 PM $ 8.86
+0.80%
$ 8.86 billion $ 92,138
Feb 7, 3 PM $ 8.78
+0.37%
$ 8.78 billion $ 8,500
Feb 7, 2 PM $ 8.74
+0.11%
$ 8.74 billion $ 10,211
Feb 7, 1 PM $ 8.78
-0.45%
$ 8.78 billion $ 23,890
Feb 7, 12 PM $ 8.84
+2.54%
$ 8.84 billion $ 25,055
Feb 7, 11 AM $ 8.62
+0.35%
$ 8.62 billion $ 25,258
Feb 7, 10 AM $ 8.6
-0.55%
$ 8.6 billion $ 25,359
Feb 7, 9 AM $ 8.65
-0.80%
$ 8.65 billion $ 25,208
Feb 7, 8 AM $ 8.67
-0.78%
$ 8.67 billion $ 25,147
Feb 7, 7 AM $ 8.67
-2.80%
$ 8.67 billion $ 25,355
Feb 7, 6 AM $ 8.97
+0.11%
$ 8.97 billion $ 25,031
Feb 7, 5 AM $ 8.96
+0.79%
$ 8.96 billion $ 26,000
Feb 7, 4 AM $ 8.93
+0.02%
$ 8.93 billion $ 26,241
Feb 7, 3 AM $ 8.93
+1.11%
$ 8.93 billion $ 26,077
Feb 7, 2 AM $ 8.89
-0.22%
$ 8.89 billion $ 26,009
Feb 7, 1 AM $ 8.86
-0.11%
$ 8.86 billion $ 26,580
Feb 7, 12 AM $ 8.82
-0.34%
$ 8.82 billion $ 27,591
Feb 6, 11 PM $ 8.89
-0.69%
$ 8.89 billion $ 229,352
Feb 6, 10 PM $ 8.92
+0.70%
$ 8.92 billion $ 229,311
Feb 6, 9 PM $ 8.86
+0.23%
$ 8.86 billion $ 249,314
Feb 6, 8 PM $ 8.89
+0.47%
$ 8.89 billion $ 278,014
Feb 6, 7 PM $ 8.85
-0.02%
$ 8.85 billion $ 295,755
Feb 6, 6 PM $ 8.75
-2.26%
$ 8.75 billion $ 302,014
Feb 6, 5 PM $ 8.91
+0.81%
$ 8.91 billion $ 305,881
Feb 6, 4 PM $ 8.67
+0.91%
$ 8.67 billion $ 330,890
Feb 6, 3 PM $ 8.56
+0.35%
$ 8.56 billion $ 366,455
Feb 6, 2 PM $ 8.54
+1.41%
$ 8.54 billion $ 449,163
Feb 6, 1 PM $ 8.41
+1.12%
$ 8.41 billion $ 448,477
Feb 6, 12 PM $ 8.32
-0.12%
$ 8.32 billion $ 447,391
Feb 6, 11 AM $ 8.33
+0.36%
$ 8.33 billion $ 447,080
Feb 6, 10 AM $ 8.24
+0.00%
$ 8.24 billion $ 447,978
Feb 6, 8 AM $ 8.06
-0.38%
$ 8.06 billion $ 452,066
Feb 6, 7 AM $ 8.09
-0.49%
$ 8.09 billion $ 452,020
Feb 6, 6 AM $ 8.19
-1.95%
$ 8.19 billion $ 451,944
Feb 6, 5 AM $ 8.22
+1.34%
$ 8.22 billion $ 450,828
Feb 6, 4 AM $ 8.02
-0.50%
$ 8.02 billion $ 450,688
Feb 6, 3 AM $ 8.06
+0.25%
$ 8.06 billion $ 450,749
Feb 6, 2 AM $ 8.1
-0.81%
$ 8.1 billion $ 450,658
Feb 6, 1 AM $ 8.06
+0.95%
$ 8.06 billion $ 449,962
Feb 6, 12 AM $ 7.72
-2.40%
$ 7.72 billion $ 448,885
Feb 5, 11 PM $ 8
-1.06%
$ 8 billion $ 247,009
Feb 5, 10 PM $ 8.01
+0.55%
$ 8.01 billion $ 247,243
Feb 5, 9 PM $ 8.04
+2.03%
$ 8.04 billion $ 228,532
Feb 5, 8 PM $ 8.1
-1.84%
$ 8.1 billion $ 198,711
Feb 5, 7 PM $ 8.34
+0.72%
$ 8.34 billion $ 179,411
Feb 5, 6 PM $ 8.24
-1.42%
$ 8.24 billion $ 173,229
Feb 5, 5 PM $ 8.44
-2.43%
$ 8.44 billion $ 202,217