LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 8.44
-2.43%
$ 8.44 billion $ 202,217
Feb 5, 4 PM $ 8.6
+0.44%
$ 8.6 billion $ 176,276
Feb 5, 3 PM $ 8.4
-5.50%
$ 8.4 billion $ 144,601
Feb 5, 2 PM $ 9.03
+1.60%
$ 9.03 billion $ 77,399
Feb 5, 1 PM $ 8.95
+0.69%
$ 8.95 billion $ 64,835
Feb 5, 12 PM $ 8.94
+0.66%
$ 8.94 billion $ 64,962
Feb 5, 11 AM $ 8.88
-0.99%
$ 8.88 billion $ 64,780
Feb 5, 10 AM $ 9.2
+0.00%
$ 9.2 billion $ 63,948
Feb 5, 9 AM $ 9.2
+0.76%
$ 9.2 billion $ 61,796
Feb 5, 8 AM $ 9.18
+1.10%
$ 9.18 billion $ 59,667
Feb 5, 7 AM $ 9.08
+0.44%
$ 9.08 billion $ 59,703
Feb 5, 6 AM $ 9.04
-1.65%
$ 9.04 billion $ 59,736
Feb 5, 5 AM $ 9.17
+1.10%
$ 9.17 billion $ 59,760
Feb 5, 4 AM $ 9.07
-0.54%
$ 9.07 billion $ 59,684
Feb 5, 3 AM $ 9.12
-1.11%
$ 9.12 billion $ 59,577
Feb 5, 2 AM $ 9.22
+0.32%
$ 9.22 billion $ 59,537
Feb 5, 1 AM $ 9.27
+0.56%
$ 9.27 billion $ 59,525
Feb 5, 12 AM $ 9.22
-0.65%
$ 9.22 billion $ 59,415
Feb 4, 11 PM $ 9.3
+0.97%
$ 9.3 billion $ 59,517
Feb 4, 10 PM $ 9.1
-0.79%
$ 9.1 billion $ 61,108
Feb 4, 9 PM $ 9.3
-1.71%
$ 9.3 billion $ 61,920
Feb 4, 8 PM $ 9.46
+0.73%
$ 9.46 billion $ 72,222
Feb 4, 7 PM $ 9.3
-0.95%
$ 9.3 billion $ 106,466
Feb 4, 6 PM $ 9.39
+2.61%
$ 9.39 billion $ 142,165
Feb 4, 5 PM $ 9.09
+0.01%
$ 9.09 billion $ 120,824
Feb 4, 4 PM $ 9.2
+0.00%
$ 9.2 billion $ 140,483
Feb 4, 3 PM $ 9.34
-0.86%
$ 9.34 billion $ 143,628
Feb 4, 2 PM $ 9.42
-1.57%
$ 9.42 billion $ 132,725
Feb 4, 1 PM $ 9.57
-0.01%
$ 9.57 billion $ 132,498
Feb 4, 12 PM $ 9.54
+0.00%
$ 9.54 billion $ 132,311
Feb 4, 11 AM $ 9.54
-1.34%
$ 9.54 billion $ 132,411
Feb 4, 10 AM $ 9.67
+0.00%
$ 9.67 billion $ 133,097
Feb 4, 9 AM $ 9.67
+0.00%
$ 9.67 billion $ 133,112
Feb 4, 8 AM $ 9.68
-0.03%
$ 9.68 billion $ 135,072
Feb 4, 7 AM $ 9.68
+0.52%
$ 9.68 billion $ 135,046
Feb 4, 6 AM $ 9.63
+0.27%
$ 9.63 billion $ 134,961
Feb 4, 5 AM $ 9.7
+0.00%
$ 9.7 billion $ 134,955
Feb 4, 4 AM $ 9.73
+0.00%
$ 9.73 billion $ 134,928
Feb 4, 3 AM $ 9.55
-0.60%
$ 9.55 billion $ 135,117
Feb 4, 2 AM $ 9.61
+0.03%
$ 9.61 billion $ 135,145
Feb 4, 1 AM $ 9.58
+0.00%
$ 9.58 billion $ 135,392
Feb 4, 12 AM $ 9.52
+0.63%
$ 9.52 billion $ 135,523
Feb 3, 11 PM $ 9.52
+0.17%
$ 9.52 billion $ 135,734
Feb 3, 10 PM $ 9.6
-0.72%
$ 9.6 billion $ 134,132
Feb 3, 9 PM $ 9.8
+0.20%
$ 9.8 billion $ 132,328
Feb 3, 8 PM $ 9.75
+3.07%
$ 9.75 billion $ 122,049
Feb 3, 7 PM $ 9.47
+3.91%
$ 9.47 billion $ 96,912
Feb 3, 6 PM $ 9.15
-2.10%
$ 9.15 billion $ 64,766
Feb 3, 5 PM $ 9.42
-1.53%
$ 9.42 billion $ 53,286
Feb 3, 4 PM $ 9.53
-1.65%
$ 9.53 billion $ 33,617