LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 9.42
-1.53%
$ 9.42 billion $ 53,286
Feb 3, 4 PM $ 9.53
-1.65%
$ 9.53 billion $ 33,617
Feb 3, 3 PM $ 9.74
+1.28%
$ 9.74 billion $ 26,949
Feb 3, 2 PM $ 9.66
-0.10%
$ 9.66 billion $ 44,300
Feb 3, 1 PM $ 9.65
+0.53%
$ 9.65 billion $ 97,569
Feb 3, 12 PM $ 9.6
+0.05%
$ 9.6 billion $ 97,501
Feb 3, 11 AM $ 9.59
+0.25%
$ 9.59 billion $ 99,122
Feb 3, 10 AM $ 9.58
-0.21%
$ 9.58 billion $ 99,043
Feb 3, 9 AM $ 9.58
-1.54%
$ 9.58 billion $ 108,137
Feb 3, 8 AM $ 9.74
+0.14%
$ 9.74 billion $ 124,834
Feb 3, 7 AM $ 9.73
+0.21%
$ 9.73 billion $ 124,845
Feb 3, 6 AM $ 9.71
-0.35%
$ 9.71 billion $ 133,783
Feb 3, 5 AM $ 9.75
-0.41%
$ 9.75 billion $ 191,082
Feb 3, 4 AM $ 9.79
+1.09%
$ 9.79 billion $ 196,233
Feb 3, 3 AM $ 9.68
+0.00%
$ 9.68 billion $ 219,915
Feb 3, 2 AM $ 9.74
-1.12%
$ 9.74 billion $ 267,661
Feb 3, 1 AM $ 9.81
-0.10%
$ 9.81 billion $ 274,774
Feb 3, 12 AM $ 9.8
-0.16%
$ 9.8 billion $ 279,279
Feb 2, 11 PM $ 9.81
-0.41%
$ 9.81 billion $ 299,477
Feb 2, 10 PM $ 9.83
+0.10%
$ 9.83 billion $ 335,616
Feb 2, 9 PM $ 9.81
+1.07%
$ 9.81 billion $ 335,581
Feb 2, 8 PM $ 9.74
-0.65%
$ 9.74 billion $ 335,974
Feb 2, 7 PM $ 9.83
-0.76%
$ 9.83 billion $ 332,780
Feb 2, 6 PM $ 9.91
-0.35%
$ 9.91 billion $ 336,928
Feb 2, 5 PM $ 9.94
+0.04%
$ 9.94 billion $ 362,800
Feb 2, 4 PM $ 9.98
+0.36%
$ 9.98 billion $ 364,187
Feb 2, 3 PM $ 9.89
+2.38%
$ 9.89 billion $ 364,616
Feb 2, 2 PM $ 9.59
-0.59%
$ 9.59 billion $ 290,182
Feb 2, 1 PM $ 9.66
+0.55%
$ 9.66 billion $ 290,007
Feb 2, 12 PM $ 9.61
+0.39%
$ 9.6 billion $ 290,359
Feb 2, 11 AM $ 9.58
+0.24%
$ 9.56 billion $ 290,231
Feb 2, 10 AM $ 9.56
-0.21%
$ 9.59 billion $ 288,828
Feb 2, 9 AM $ 9.56
+0.95%
$ 9.56 billion $ 286,605
Feb 2, 8 AM $ 9.47
+0.40%
$ 9.47 billion $ 261,129
Feb 2, 7 AM $ 9.41
+0.75%
$ 9.35 billion $ 261,069
Feb 2, 6 AM $ 9.24
+0.26%
$ 9.24 billion $ 252,434
Feb 2, 5 AM $ 9.14
-2.14%
$ 9.14 billion $ 196,305
Feb 2, 4 AM $ 9.43
+0.48%
$ 9.43 billion $ 189,781
Feb 2, 3 AM $ 9.08
-3.96%
$ 9.08 billion $ 181,526
Feb 2, 2 AM $ 9.51
-0.42%
$ 9.55 billion $ 118,270
Feb 2, 1 AM $ 9.59
+0.25%
$ 9.59 billion $ 111,737
Feb 2, 12 AM $ 9.57
+1.48%
$ 9.46 billion $ 106,875
Feb 1, 11 PM $ 9.51
-0.42%
$ 9.51 billion $ 102,136
Feb 1, 10 PM $ 9.55
+1.12%
$ 9.5 billion $ 80,224
Feb 1, 9 PM $ 9.53
-0.38%
$ 9.53 billion $ 81,230
Feb 1, 8 PM $ 9.6
+1.15%
$ 9.5 billion $ 95,804
Feb 1, 7 PM $ 9.57
-1.19%
$ 9.57 billion $ 137,299
Feb 1, 6 PM $ 9.68
+2.60%
$ 9.68 billion $ 158,750
Feb 1, 5 PM $ 9.47
-0.32%
$ 9.47 billion $ 180,322
Feb 1, 4 PM $ 9.53
+0.36%
$ 9.53 billion $ 223,079