LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $8.96
+0.58%
$8.96 billion $34,536
Mar 9, 2026 $8.91
+3.81%
$8.91 billion $19,468
Mar 8, 2026 $8.58
-1.25%
$8.58 billion $23,281
Mar 7, 2026 $8.69
-1.25%
$8.69 billion $11,474
Mar 6, 2026 $8.8
-4.43%
$8.8 billion $19,883
Mar 5, 2026 $9.21
-1.83%
$9.21 billion $18,910
Mar 4, 2026 $9.32
+5.58%
$9.32 billion $44,678
Mar 3, 2026 $8.82
-2.04%
$8.82 billion $17,681
Mar 2, 2026 $9.01
+5.11%
$9.01 billion $85,231
Mar 1, 2026 $8.57
-3.27%
$8.57 billion $37,635
Feb 28, 2026 $8.79
+1.30%
$8.79 billion $37,520
Feb 27, 2026 $8.68
-4.77%
$8.68 billion $8,338
Feb 26, 2026 $9.1
-2.57%
$9.1 billion $40,115
Feb 25, 2026 $9.39
+14.10%
$9.39 billion $112,842
Feb 24, 2026 $8.23
-0.84%
$8.23 billion $24,148
Feb 23, 2026 $8.3
-4.49%
$8.3 billion $53,811
Feb 22, 2026 $8.69
-2.34%
$8.69 billion $2,860
Feb 21, 2026 $8.9
-0.94%
$8.9 billion $2,577
Feb 20, 2026 $8.97
+5.01%
$8.97 billion $29,135
Feb 19, 2026 $8.53
-0.21%
$8.53 billion $2,098
Feb 18, 2026 $8.55
-3.60%
$8.55 billion $2,979
Feb 17, 2026 $8.87
-0.94%
$8.87 billion $30,197
Feb 16, 2026 $8.93
+1.95%
$8.93 billion $32,626
Feb 15, 2026 $8.76
-3.61%
$8.76 billion $6,074
Feb 14, 2026 $9.1
+3.29%
$9.1 billion $6,664
Feb 13, 2026 $8.81
+4.77%
$8.81 billion $29,469
Feb 12, 2026 $8.41
+1.57%
$8.41 billion $3,019
Feb 11, 2026 $8.28
-3.31%
$8.28 billion $57,323
Feb 10, 2026 $8.53
-3.72%
$8.53 billion $6,942
Feb 9, 2026 $8.86
+0.36%
$8.86 billion $10,298
Feb 8, 2026 $8.83
-1.23%
$8.83 billion $4,805
Feb 7, 2026 $8.87
+0.23%
$8.87 billion $87,769
Feb 6, 2026 $8.89
+12.36%
$8.89 billion $229,352
Feb 5, 2026 $8
-13.78%
$8 billion $247,009
Feb 4, 2026 $9.3
-1.68%
$9.3 billion $59,517
Feb 3, 2026 $9.52
-3.06%
$9.52 billion $135,734
Feb 2, 2026 $9.81
+4.03%
$9.81 billion $299,477
Feb 1, 2026 $9.51
-4.37%
$9.51 billion $102,136
Jan 31, 2026 $9.89
-7.73%
$9.89 billion $235,512
Jan 30, 2026 $10.72
-2.82%
$10.72 billion $48,704
Jan 29, 2026 $11.03
-7.04%
$11.03 billion $77,274
Jan 28, 2026 $11.88
-2.00%
$11.88 billion $36,573
Jan 27, 2026 $12.12
+1.22%
$12.12 billion $26,265
Jan 26, 2026 $11.97
+4.12%
$11.97 billion $52,846
Jan 25, 2026 $11.49
-5.62%
$11.49 billion $49,308
Jan 24, 2026 $12.23
+0.08%
$12.23 billion $30,266
Jan 23, 2026 $12.23
-0.54%
$12.23 billion $20,837
Jan 22, 2026 $12.3
-2.57%
$12.3 billion $19,146
Jan 21, 2026 $12.62
+3.71%
$12.62 billion $63,028
Jan 20, 2026 $12.14
-5.41%
$12.14 billion $70,940