LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 12.06
-0.69%
$ 12.15 billion $ 39,740
Nov 21, 2025 $ 12
-7.16%
$ 12.08 billion $ 93,387
Nov 20, 2025 $ 13.21
-2.15%
$ 13.02 billion $ 9,186
Nov 19, 2025 $ 13.52
-1.96%
$ 13.52 billion $ 14,799
Nov 18, 2025 $ 13.86
+4.13%
$ 13.81 billion $ 10,059
Nov 17, 2025 $ 13.29
-3.20%
$ 13.29 billion $ 136,332
Nov 16, 2025 $ 13.53
-4.33%
$ 13.8 billion $ 10,735
Nov 15, 2025 $ 14.1
+1.78%
$ 14.12 billion $ 22,124
Nov 14, 2025 $ 14.06
-3.50%
$ 13.86 billion $ 69,093
Nov 13, 2025 $ 14.51
-4.16%
$ 14.69 billion $ 81,034
Nov 12, 2025 $ 15.21
-0.52%
$ 15.13 billion $ 78,491
Nov 11, 2025 $ 15.34
-6.15%
$ 15.34 billion $ 92,489
Nov 10, 2025 $ 16.31
+2.48%
$ 16.31 billion $ 41,573
Nov 9, 2025 $ 15.89
+2.38%
$ 15.89 billion $ 14,592
Nov 8, 2025 $ 15.5
-1.80%
$ 15.5 billion $ 13,732
Nov 7, 2025 $ 15.9
+8.27%
$ 15.9 billion $ 129,558
Nov 6, 2025 $ 14.59
-3.75%
$ 14.59 billion $ 47,120
Nov 5, 2025 $ 15.21
+3.15%
$ 15.21 billion $ 14,959
Nov 4, 2025 $ 14.75
-3.18%
$ 14.75 billion $ 209,495
Nov 3, 2025 $ 15.27
-13.19%
$ 15.27 billion $ 171,927
Nov 2, 2025 $ 17.52
+2.47%
$ 17.52 billion $ 14,376
Nov 1, 2025 $ 17.1
-0.90%
$ 17.1 billion $ 7,196
Oct 31, 2025 $ 17.36
+3.27%
$ 17.24 billion $ 46,066
Oct 30, 2025 $ 16.68
-8.05%
$ 16.73 billion $ 84,062
Oct 29, 2025 $ 18.05
+1.27%
$ 18.05 billion $ 115,013
Oct 28, 2025 $ 17.85
-2.06%
$ 17.86 billion $ 67,456
Oct 27, 2025 $ 18.23
-1.73%
$ 18.23 billion $ 10,524
Oct 26, 2025 $ 18.62
+3.33%
$ 18.62 billion $ 31,023
Oct 25, 2025 $ 18.02
+0.81%
$ 18.02 billion $ 4,661
Oct 24, 2025 $ 17.98
+3.43%
$ 17.86 billion $ 8,320
Oct 23, 2025 $ 17.36
+1.72%
$ 17.38 billion $ 119,593
Oct 22, 2025 $ 16.91
-3.95%
$ 17.06 billion $ 56,760
Oct 21, 2025 $ 17.83
-4.29%
$ 17.65 billion $ 47,982
Oct 20, 2025 $ 18.7
+8.32%
$ 18.7 billion $ 49,750
Oct 19, 2025 $ 17.46
+3.93%
$ 17.35 billion $ 48,570
Oct 18, 2025 $ 16.89
+1.69%
$ 16.84 billion $ 4,481
Oct 17, 2025 $ 16.69
-4.00%
$ 16.59 billion $ 75,215
Oct 16, 2025 $ 17.34
-4.15%
$ 17.43 billion $ 90,147
Oct 15, 2025 $ 18
-5.73%
$ 18.06 billion $ 36,270
Oct 14, 2025 $ 19.03
-4.18%
$ 19.14 billion $ 96,726
Oct 13, 2025 $ 20
+5.36%
$ 20 billion $ 69,038
Oct 12, 2025 $ 18.97
+10.61%
$ 18.97 billion $ 106,860
Oct 11, 2025 $ 17.21
-1.52%
$ 17.21 billion $ 95,196
Oct 10, 2025 $ 10.66
-51.57%
$ 18.17 billion $ 25,209
Oct 9, 2025 $ 22.03
-2.64%
$ 22.03 billion $ 22,735
Oct 8, 2025 $ 22.63
+3.65%
$ 22.63 billion $ 15,164
Oct 7, 2025 $ 21.86
-6.72%
$ 21.86 billion $ 48,211
Oct 6, 2025 $ 23.45
+6.64%
$ 23.45 billion $ 53,181
Oct 5, 2025 $ 22.09
+0.32%
$ 22.09 billion $ 15,255
Oct 4, 2025 $ 22.01
-2.58%
$ 22.01 billion $ 6,130