LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 7.98
+0.00%
$ 7.98 billion $ 150
Jun 13, 12 PM $ 7.98
+0.00%
$ 7.98 billion $ 150
Jun 13, 11 AM $ 7.98
+1.15%
$ 7.98 billion $ 150
Jun 13, 10 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 9 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 8 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 7 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 6 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 5 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 4 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 3 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 2 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 13, 1 AM $ 7.89
+0.00%
$ 7.89 billion $ 100
Jun 12, 7 PM $ 7.92
+0.00%
$ 7.92 billion $ 46
Jun 12, 6 PM $ 7.92
+0.00%
$ 7.92 billion $ 46
Jun 12, 5 PM $ 7.92
+0.00%
$ 7.92 billion $ 631
Jun 12, 4 PM $ 7.92
+0.00%
$ 7.92 billion $ 753
Jun 12, 3 PM $ 7.92
+0.00%
$ 7.92 billion $ 753
Jun 12, 2 PM $ 7.92
+0.00%
$ 7.92 billion $ 2,071
Jun 12, 1 PM $ 7.92
+0.00%
$ 7.92 billion $ 2,071
Jun 12, 12 PM $ 7.92
+0.00%
$ 7.92 billion $ 2,128
Jun 12, 11 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,128
Jun 12, 10 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 9 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 8 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 7 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 6 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 5 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,185
Jun 12, 4 AM $ 7.92
+0.00%
$ 7.92 billion $ 2,226
Jun 12, 3 AM $ 7.92
+0.00%
$ 7.92 billion $ 3,614
Jun 12, 2 AM $ 7.92
+0.00%
$ 7.92 billion $ 3,614
Jun 12, 1 AM $ 7.92
+0.00%
$ 7.92 billion $ 3,614
Jun 12, 12 AM $ 7.92
+0.00%
$ 7.92 billion $ 3,815
Jun 11, 11 PM $ 7.92
+0.00%
$ 7.92 billion $ 3,829
Jun 11, 10 PM $ 7.92
+0.00%
$ 7.92 billion $ 3,829
Jun 11, 9 PM $ 7.92
+0.00%
$ 7.92 billion $ 3,829
Jun 11, 8 PM $ 7.92
+0.00%
$ 7.92 billion $ 3,829
Jun 11, 7 PM $ 7.92
-0.10%
$ 7.92 billion $ 3,879
Jun 11, 6 PM $ 7.93
+1.97%
$ 7.93 billion $ 3,906
Jun 11, 5 PM $ 7.78
+1.01%
$ 7.78 billion $ 3,338
Jun 11, 4 PM $ 7.7
+0.00%
$ 7.7 billion $ 3,215
Jun 11, 3 PM $ 7.7
-0.98%
$ 7.7 billion $ 3,216
Jun 11, 2 PM $ 7.78
+0.00%
$ 7.77 billion $ 2,893
Jun 11, 1 PM $ 7.78
-0.47%
$ 7.77 billion $ 2,910
Jun 11, 12 PM $ 7.81
+0.00%
$ 7.81 billion $ 4,298
Jun 11, 11 AM $ 7.81
+0.15%
$ 7.81 billion $ 4,298
Jun 11, 10 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241
Jun 11, 9 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241
Jun 11, 8 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241
Jun 11, 7 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241