LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 9.28
+0.00%
$ 9.28 billion $ 999
Apr 15, 7 PM $ 9.28
+0.24%
$ 9.28 billion $ 999
Apr 15, 6 PM $ 9.25
+0.34%
$ 9.25 billion $ 1,141
Apr 15, 5 PM $ 9.15
+0.00%
$ 9.15 billion $ 1,090
Apr 15, 4 PM $ 9.15
+0.27%
$ 9.15 billion $ 1,159
Apr 15, 3 PM $ 9.13
+0.00%
$ 9.13 billion $ 2,554
Apr 15, 2 PM $ 9.13
+0.00%
$ 9.13 billion $ 4,318
Apr 15, 1 PM $ 9.13
+0.00%
$ 9.13 billion $ 4,349
Apr 15, 12 PM $ 9.13
+0.51%
$ 9.13 billion $ 4,349
Apr 15, 11 AM $ 9.08
+0.00%
$ 9.08 billion $ 4,276
Apr 15, 10 AM $ 9.08
+0.00%
$ 9.08 billion $ 4,276
Apr 15, 9 AM $ 9.08
+0.00%
$ 9.08 billion $ 4,276
Apr 15, 8 AM $ 9.03
+0.00%
$ 9.03 billion $ 4,340
Apr 15, 7 AM $ 9.03
+0.00%
$ 9.03 billion $ 4,334
Apr 15, 6 AM $ 9.03
+0.00%
$ 9.03 billion $ 4,334
Apr 15, 5 AM $ 9.03
+0.00%
$ 9.03 billion $ 4,334
Apr 15, 4 AM $ 9.03
+0.00%
$ 9.03 billion $ 4,334
Apr 15, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 4,334
Apr 15, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 4,304
Apr 15, 1 AM $ 9.05
+0.00%
$ 9.05 billion $ 4,363
Apr 15, 12 AM $ 9.05
+0.41%
$ 9.05 billion $ 4,463
Apr 14, 11 PM $ 9.01
+0.00%
$ 9.01 billion $ 4,216
Apr 14, 10 PM $ 9.01
+0.00%
$ 9.01 billion $ 4,316
Apr 14, 9 PM $ 9.01
+0.00%
$ 9.01 billion $ 9,508
Apr 14, 8 PM $ 9.01
+0.00%
$ 9.01 billion $ 9,457
Apr 14, 7 PM $ 9.01
+0.11%
$ 9.01 billion $ 9,557
Apr 14, 6 PM $ 9.03
+0.00%
$ 9.02 billion $ 9,558
Apr 14, 5 PM $ 9.08
-0.44%
$ 9.08 billion $ 9,468
Apr 14, 4 PM $ 9.12
-0.20%
$ 9.12 billion $ 9,633
Apr 14, 3 PM $ 9.1
-1.51%
$ 9.1 billion $ 9,267
Apr 14, 2 PM $ 9.24
+0.99%
$ 9.24 billion $ 6,373
Apr 14, 1 PM $ 9.15
+0.00%
$ 9.15 billion $ 7,112
Apr 14, 12 PM $ 9.15
-0.54%
$ 9.15 billion $ 7,112
Apr 14, 11 AM $ 9.2
+0.00%
$ 9.2 billion $ 7,013
Apr 14, 10 AM $ 9.2
+0.00%
$ 9.2 billion $ 7,076
Apr 14, 9 AM $ 9.2
-0.36%
$ 9.2 billion $ 7,076
Apr 14, 8 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,011
Apr 14, 7 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,060
Apr 14, 6 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,060
Apr 14, 5 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,060
Apr 14, 4 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,060
Apr 14, 3 AM $ 9.24
+0.00%
$ 9.24 billion $ 7,060
Apr 14, 2 AM $ 9.24
+0.29%
$ 9.24 billion $ 7,060
Apr 14, 1 AM $ 9.21
-0.97%
$ 9.21 billion $ 7,001
Apr 14, 12 AM $ 9.3
-0.27%
$ 9.3 billion $ 7,001
Apr 13, 11 PM $ 9.33
+0.91%
$ 9.33 billion $ 6,901
Apr 13, 10 PM $ 9.24
+2.78%
$ 9.24 billion $ 6,801
Apr 13, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 1,660
Apr 13, 8 PM $ 8.99
+1.25%
$ 8.99 billion $ 1,710
Apr 13, 7 PM $ 8.88
-0.25%
$ 8.88 billion $ 1,610