LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $8.23
+0.05%
$8.23 billion $12,588
Aug 7, 1 PM $8.27
-0.13%
$8.27 billion $11,431
Aug 7, 12 PM $8.29
+0.79%
$8.29 billion $9,897
Aug 7, 11 AM $8.21
+0.00%
$8.21 billion $9,966
Aug 7, 10 AM $8.22
-0.17%
$8.22 billion $11,286
Aug 7, 9 AM $8.23
+0.09%
$8.23 billion $10,086
Aug 7, 8 AM $8.22
-0.12%
$8.22 billion $10,579
Aug 7, 7 AM $8.23
+0.00%
$8.23 billion $9,427
Aug 7, 6 AM $8.23
+0.18%
$8.23 billion $10,730
Aug 7, 5 AM $8.22
+0.00%
$8.22 billion $10,979
Aug 7, 4 AM $8.22
+0.00%
$8.22 billion $12,783
Aug 7, 3 AM $8.22
+0.00%
$8.22 billion $12,783
Aug 7, 2 AM $8.22
+0.00%
$8.22 billion $13,234
Aug 7, 1 AM $8.22
+0.13%
$8.22 billion $13,234
Aug 7, 12 AM $8.21
+0.00%
$8.21 billion $12,918
Aug 6, 11 PM $8.21
+0.00%
$8.21 billion $12,918
Aug 6, 10 PM $8.21
+0.00%
$8.21 billion $12,918
Aug 6, 9 PM $8.21
+0.00%
$8.21 billion $13,118
Aug 6, 8 PM $8.21
-0.10%
$8.21 billion $13,118
Aug 6, 7 PM $8.22
-0.39%
$8.22 billion $12,936
Aug 6, 6 PM $8.3
+0.55%
$8.3 billion $11,812
Aug 6, 5 PM $8.26
+0.00%
$8.25 billion $11,127
Aug 6, 4 PM $8.24
+0.09%
$8.24 billion $10,928
Aug 6, 3 PM $8.23
+0.75%
$8.23 billion $10,427
Aug 6, 2 PM $8.17
+0.81%
$8.17 billion $10,177
Aug 6, 1 PM $8.1
+0.02%
$8.1 billion $9,669
Aug 6, 12 PM $8.11
-0.34%
$8.11 billion $9,443
Aug 6, 11 AM $8.14
+0.69%
$8.14 billion $8,642
Aug 6, 10 AM $8.09
+0.00%
$8.09 billion $6,796
Aug 6, 9 AM $8.09
-1.06%
$8.09 billion $6,796
Aug 6, 8 AM $8.17
+0.00%
$8.17 billion $5,903
Aug 6, 7 AM $8.17
-0.09%
$8.17 billion $6,303
Aug 6, 6 AM $8.19
-0.13%
$8.19 billion $5,265
Aug 6, 5 AM $8.2
+0.14%
$8.2 billion $4,011
Aug 6, 4 AM $8.17
+0.79%
$8.17 billion $4,769
Aug 6, 3 AM $8.11
+0.00%
$8.11 billion $3,966
Aug 6, 2 AM $8.11
-0.35%
$8.11 billion $4,366
Aug 6, 1 AM $8.14
+0.00%
$8.14 billion $5,088
Aug 6, 12 AM $8.14
+0.00%
$8.14 billion $5,234
Aug 5, 11 PM $8.18
+0.00%
$8.18 billion $5,234
Aug 5, 10 PM $8.18
+0.00%
$8.18 billion $5,234
Aug 5, 9 PM $8.18
-0.33%
$8.18 billion $5,234
Aug 5, 8 PM $8.2
+0.97%
$8.2 billion $5,034
Aug 5, 7 PM $8.13
+0.00%
$8.12 billion $4,516
Aug 5, 6 PM $8.13
+0.00%
$8.12 billion $4,516
Aug 5, 5 PM $8.13
+0.00%
$8.12 billion $4,916
Aug 5, 4 PM $8.13
+0.00%
$8.12 billion $4,916
Aug 5, 3 PM $8.13
+0.00%
$8.12 billion $4,949
Aug 5, 2 PM $8.13
+0.00%
$8.12 billion $4,949
Aug 5, 1 PM $8.13
-1.10%
$8.12 billion $6,569