LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 9.53
+0.36%
$ 9.53 billion $ 223,079
Feb 1, 3 PM $ 9.45
-1.45%
$ 9.45 billion $ 235,525
Feb 1, 2 PM $ 9.59
-1.90%
$ 9.59 billion $ 235,206
Feb 1, 1 PM $ 9.86
+0.30%
$ 9.86 billion $ 244,742
Feb 1, 12 PM $ 9.84
-0.34%
$ 9.84 billion $ 244,222
Feb 1, 11 AM $ 9.87
+0.96%
$ 9.78 billion $ 244,172
Feb 1, 10 AM $ 9.8
-1.31%
$ 9.96 billion $ 244,164
Feb 1, 9 AM $ 9.91
-0.20%
$ 9.91 billion $ 243,547
Feb 1, 8 AM $ 9.93
-0.66%
$ 9.93 billion $ 243,662
Feb 1, 7 AM $ 9.9
-1.00%
$ 9.9 billion $ 244,915
Feb 1, 6 AM $ 10
+0.30%
$ 10 billion $ 245,483
Feb 1, 5 AM $ 10.02
-0.36%
$ 10.02 billion $ 245,464
Feb 1, 4 AM $ 10.05
+0.34%
$ 10.05 billion $ 245,878
Feb 1, 3 AM $ 10.03
-0.24%
$ 10.03 billion $ 247,169
Feb 1, 2 AM $ 10.01
+0.40%
$ 10.01 billion $ 247,210
Feb 1, 1 AM $ 10
+0.14%
$ 10 billion $ 246,962
Feb 1, 12 AM $ 10.02
+0.80%
$ 10.02 billion $ 246,757
Jan 31, 11 PM $ 9.89
+1.08%
$ 9.89 billion $ 235,512
Jan 31, 10 PM $ 9.82
+0.13%
$ 9.82 billion $ 215,717
Jan 31, 9 PM $ 9.75
+0.93%
$ 9.75 billion $ 215,480
Jan 31, 8 PM $ 9.65
-0.52%
$ 9.65 billion $ 194,802
Jan 31, 7 PM $ 9.7
+2.36%
$ 9.7 billion $ 151,958
Jan 31, 6 PM $ 9.58
+0.31%
$ 9.58 billion $ 103,273
Jan 31, 5 PM $ 9.6
-3.71%
$ 9.6 billion $ 112,276
Jan 31, 4 PM $ 10.07
-0.45%
$ 10.07 billion $ 68,384
Jan 31, 3 PM $ 10.1
+0.80%
$ 10.1 billion $ 53,971
Jan 31, 2 PM $ 10.03
-4.28%
$ 10.03 billion $ 54,344
Jan 31, 1 PM $ 10.47
+0.00%
$ 10.47 billion $ 49,371
Jan 31, 12 PM $ 10.47
+0.03%
$ 10.47 billion $ 49,427
Jan 31, 11 AM $ 10.5
-0.08%
$ 10.5 billion $ 49,532
Jan 31, 10 AM $ 10.51
+0.00%
$ 10.51 billion $ 49,866
Jan 31, 9 AM $ 10.47
+0.65%
$ 10.47 billion $ 50,061
Jan 31, 8 AM $ 10.47
-1.04%
$ 10.47 billion $ 49,860
Jan 31, 7 AM $ 10.66
+0.25%
$ 10.66 billion $ 48,690
Jan 31, 6 AM $ 10.64
-0.88%
$ 10.64 billion $ 48,144
Jan 31, 5 AM $ 10.73
-0.14%
$ 10.73 billion $ 48,375
Jan 31, 4 AM $ 10.75
+0.22%
$ 10.75 billion $ 47,942
Jan 31, 3 AM $ 10.81
+0.06%
$ 10.81 billion $ 46,749
Jan 31, 2 AM $ 10.78
-0.28%
$ 10.78 billion $ 46,686
Jan 31, 1 AM $ 10.81
+0.12%
$ 10.81 billion $ 48,303
Jan 31, 12 AM $ 10.79
+0.66%
$ 10.79 billion $ 48,520
Jan 30, 11 PM $ 10.72
+0.04%
$ 10.72 billion $ 48,704
Jan 30, 10 PM $ 10.71
-0.39%
$ 10.71 billion $ 48,562
Jan 30, 9 PM $ 10.74
-0.32%
$ 10.74 billion $ 48,884
Jan 30, 8 PM $ 10.82
-0.73%
$ 10.82 billion $ 48,918
Jan 30, 7 PM $ 10.95
+1.35%
$ 10.95 billion $ 46,829
Jan 30, 6 PM $ 10.65
-1.48%
$ 10.65 billion $ 44,978
Jan 30, 5 PM $ 10.78
-0.59%
$ 10.78 billion $ 14,752
Jan 30, 4 PM $ 10.78
-0.27%
$ 10.78 billion $ 15,791
Jan 30, 3 PM $ 10.67
-1.01%
$ 10.67 billion $ 18,913