LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 10.67
-1.01%
$ 10.67 billion $ 18,913
Jan 30, 2 PM $ 10.66
+0.10%
$ 10.66 billion $ 58,671
Jan 30, 1 PM $ 10.6
-0.91%
$ 10.6 billion $ 78,477
Jan 30, 12 PM $ 10.77
-0.03%
$ 10.77 billion $ 78,562
Jan 30, 11 AM $ 10.76
-0.11%
$ 10.76 billion $ 79,254
Jan 30, 10 AM $ 10.78
-0.29%
$ 10.78 billion $ 79,050
Jan 30, 9 AM $ 10.81
-0.07%
$ 10.81 billion $ 78,887
Jan 30, 8 AM $ 10.82
+0.22%
$ 10.82 billion $ 78,911
Jan 30, 7 AM $ 10.84
+1.51%
$ 10.84 billion $ 78,867
Jan 30, 6 AM $ 10.76
-1.38%
$ 10.76 billion $ 78,837
Jan 30, 5 AM $ 10.9
-0.44%
$ 10.9 billion $ 78,881
Jan 30, 4 AM $ 10.93
+0.65%
$ 10.93 billion $ 78,854
Jan 30, 3 AM $ 10.88
+1.64%
$ 10.88 billion $ 78,920
Jan 30, 2 AM $ 10.71
-0.75%
$ 10.71 billion $ 79,052
Jan 30, 1 AM $ 11.05
-0.64%
$ 11.05 billion $ 77,588
Jan 30, 12 AM $ 11.08
+0.49%
$ 11.08 billion $ 77,330
Jan 29, 11 PM $ 11.03
-0.55%
$ 11.03 billion $ 77,274
Jan 29, 10 PM $ 11.05
-0.11%
$ 11.05 billion $ 77,436
Jan 29, 9 PM $ 11.05
+0.24%
$ 11.05 billion $ 79,000
Jan 29, 8 PM $ 10.99
+0.42%
$ 10.99 billion $ 80,917
Jan 29, 7 PM $ 10.96
-0.46%
$ 10.96 billion $ 80,916
Jan 29, 6 PM $ 11.01
-0.63%
$ 11.01 billion $ 78,638
Jan 29, 5 PM $ 11.08
+0.73%
$ 11.08 billion $ 85,135
Jan 29, 4 PM $ 10.99
+0.64%
$ 10.99 billion $ 83,891
Jan 29, 3 PM $ 11.03
-3.45%
$ 11.03 billion $ 80,331
Jan 29, 2 PM $ 11.54
-0.45%
$ 11.54 billion $ 37,875
Jan 29, 1 PM $ 11.59
+0.48%
$ 11.59 billion $ 28,546
Jan 29, 12 PM $ 11.57
+0.51%
$ 11.57 billion $ 28,872
Jan 29, 11 AM $ 11.51
-0.48%
$ 11.51 billion $ 28,310
Jan 29, 10 AM $ 11.56
-0.15%
$ 11.56 billion $ 28,295
Jan 29, 9 AM $ 11.58
-0.40%
$ 11.58 billion $ 28,347
Jan 29, 8 AM $ 11.65
+0.19%
$ 11.65 billion $ 29,101
Jan 29, 7 AM $ 11.63
-0.05%
$ 11.63 billion $ 29,364
Jan 29, 6 AM $ 11.63
+0.02%
$ 11.63 billion $ 29,409
Jan 29, 5 AM $ 11.63
+0.04%
$ 11.63 billion $ 29,233
Jan 29, 4 AM $ 11.6
-0.19%
$ 11.6 billion $ 29,487
Jan 29, 3 AM $ 11.62
-0.39%
$ 11.62 billion $ 29,419
Jan 29, 2 AM $ 11.65
-1.11%
$ 11.65 billion $ 36,010
Jan 29, 1 AM $ 11.78
+0.00%
$ 11.78 billion $ 36,303
Jan 29, 12 AM $ 11.82
-0.37%
$ 11.82 billion $ 36,588
Jan 28, 11 PM $ 11.88
+0.00%
$ 11.88 billion $ 36,573
Jan 28, 10 PM $ 11.78
-0.45%
$ 11.78 billion $ 36,604
Jan 28, 9 PM $ 11.81
+0.03%
$ 11.81 billion $ 34,833
Jan 28, 8 PM $ 11.88
+0.53%
$ 11.88 billion $ 32,970
Jan 28, 7 PM $ 11.81
+0.77%
$ 11.81 billion $ 32,798
Jan 28, 6 PM $ 11.78
+0.68%
$ 11.77 billion $ 33,231
Jan 28, 5 PM $ 11.7
+0.26%
$ 11.7 billion $ 28,402
Jan 28, 4 PM $ 11.67
-0.98%
$ 11.67 billion $ 31,119
Jan 28, 3 PM $ 11.72
-1.06%
$ 11.72 billion $ 32,001
Jan 28, 2 PM $ 11.8
-1.40%
$ 11.8 billion $ 33,013