LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 8.72
-0.45%
$ 8.72 billion $ 10,662
Mar 22, 6 PM $ 8.75
-0.10%
$ 8.75 billion $ 10,421
Mar 22, 5 PM $ 8.76
-1.86%
$ 8.75 billion $ 10,420
Mar 22, 4 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 3 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 2 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 1 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 12 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 11 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 10 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 9 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 8 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 7 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 6 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 5 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 4 AM $ 8.92
+0.00%
$ 8.92 billion $ 10,280
Mar 22, 3 AM $ 8.92
+2.18%
$ 8.92 billion $ 10,280
Mar 22, 2 AM $ 8.73
+0.00%
$ 8.73 billion $ 9,943
Mar 22, 1 AM $ 8.73
+0.00%
$ 8.73 billion $ 9,943
Mar 22, 12 AM $ 8.73
-3.51%
$ 8.73 billion $ 9,943
Mar 21, 11 PM $ 9.05
+0.00%
$ 9.05 billion $ 56
Mar 21, 10 PM $ 9.05
+0.00%
$ 9.05 billion $ 56
Mar 21, 9 PM $ 9.05
+0.00%
$ 9.05 billion $ 56
Mar 21, 8 PM $ 9.05
+0.00%
$ 9.05 billion $ 56
Mar 21, 7 PM $ 9.05
-0.37%
$ 9.05 billion $ 56
Mar 21, 6 PM $ 9.08
+1.16%
$ 9.08 billion $ 18
Mar 21, 5 PM $ 8.98
+0.00%
$ 8.98 billion $ 899
Mar 21, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 1,800
Mar 21, 3 PM $ 8.98
+0.00%
$ 8.98 billion $ 3,894
Mar 21, 2 PM $ 8.98
+0.00%
$ 8.98 billion $ 5,353
Mar 21, 1 PM $ 8.98
+0.00%
$ 8.98 billion $ 6,023
Mar 21, 12 PM $ 8.98
+0.00%
$ 8.98 billion $ 6,900
Mar 21, 11 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,900
Mar 21, 10 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,900
Mar 21, 9 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,900
Mar 21, 8 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 7 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 6 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 5 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 4 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 2 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 1 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 21, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 6 PM $ 8.99
-0.19%
$ 8.99 billion $ 7,976