LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 7,976
Mar 20, 6 PM $ 8.99
-0.19%
$ 8.99 billion $ 7,976
Mar 20, 5 PM $ 9.01
-0.31%
$ 9.01 billion $ 7,316
Mar 20, 4 PM $ 9.04
+0.06%
$ 9.04 billion $ 8,767
Mar 20, 3 PM $ 9.03
+0.00%
$ 9.03 billion $ 5,566
Mar 20, 2 PM $ 9.04
-0.44%
$ 9.04 billion $ 6,090
Mar 20, 1 PM $ 9.08
+0.00%
$ 9.08 billion $ 6,259
Mar 20, 12 PM $ 9.08
+0.00%
$ 9.08 billion $ 6,227
Mar 20, 11 AM $ 9.08
+0.00%
$ 9.08 billion $ 7,211
Mar 20, 10 AM $ 9.08
+0.00%
$ 9.08 billion $ 7,211
Mar 20, 9 AM $ 9.08
+1.14%
$ 9.08 billion $ 7,211
Mar 20, 8 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,134
Mar 20, 7 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,134
Mar 20, 6 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,134
Mar 20, 5 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,134
Mar 20, 4 AM $ 8.98
+0.00%
$ 8.98 billion $ 6,134
Mar 20, 3 AM $ 8.98
+0.00%
$ 8.98 billion $ 9,120
Mar 20, 2 AM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 20, 1 AM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 20, 12 AM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 19, 11 PM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 19, 10 PM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 19, 9 PM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 19, 8 PM $ 8.98
+0.00%
$ 8.98 billion $ 13,203
Mar 19, 7 PM $ 8.98
+0.00%
$ 8.98 billion $ 13,414
Mar 19, 6 PM $ 8.98
+0.20%
$ 8.98 billion $ 13,414
Mar 19, 5 PM $ 8.99
+0.78%
$ 8.99 billion $ 13,175
Mar 19, 4 PM $ 8.92
+0.00%
$ 8.92 billion $ 10,822
Mar 19, 3 PM $ 8.94
+0.36%
$ 8.94 billion $ 12,628
Mar 19, 2 PM $ 8.96
-0.99%
$ 8.96 billion $ 12,536
Mar 19, 1 PM $ 9.05
+0.00%
$ 9.05 billion $ 10,853
Mar 19, 12 PM $ 9.05
-1.48%
$ 9.05 billion $ 10,853
Mar 19, 11 AM $ 9.19
+0.00%
$ 9.19 billion $ 13,807
Mar 19, 10 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,055
Mar 19, 9 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,055
Mar 19, 8 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,695
Mar 19, 7 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,695
Mar 19, 6 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,695
Mar 19, 5 AM $ 9.19
+0.00%
$ 9.19 billion $ 17,695
Mar 19, 4 AM $ 9.19
-0.65%
$ 9.19 billion $ 17,695
Mar 19, 3 AM $ 9.31
+1.88%
$ 9.31 billion $ 14,710
Mar 19, 2 AM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 19, 1 AM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 19, 12 AM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 18, 11 PM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 18, 10 PM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 18, 9 PM $ 9.14
+0.00%
$ 9.14 billion $ 10,627
Mar 18, 8 PM $ 9.14
-0.46%
$ 9.14 billion $ 10,627
Mar 18, 7 PM $ 9.12
+0.00%
$ 9.12 billion $ 10,427
Mar 18, 6 PM $ 9.12
+0.00%
$ 9.12 billion $ 10,416