LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 11.72
-1.06%
$ 11.72 billion $ 32,001
Jan 28, 2 PM $ 11.8
-1.40%
$ 11.8 billion $ 33,013
Jan 28, 1 PM $ 11.96
+0.03%
$ 11.96 billion $ 21,464
Jan 28, 12 PM $ 11.97
+0.34%
$ 11.97 billion $ 21,388
Jan 28, 11 AM $ 11.96
-0.20%
$ 11.96 billion $ 21,692
Jan 28, 10 AM $ 11.96
-0.12%
$ 11.96 billion $ 22,416
Jan 28, 9 AM $ 11.91
+0.03%
$ 11.91 billion $ 22,596
Jan 28, 8 AM $ 11.91
-0.33%
$ 11.91 billion $ 25,093
Jan 28, 7 AM $ 11.98
+0.25%
$ 11.98 billion $ 26,119
Jan 28, 6 AM $ 11.9
-0.17%
$ 11.9 billion $ 26,829
Jan 28, 5 AM $ 11.92
-0.28%
$ 11.92 billion $ 27,796
Jan 28, 4 AM $ 11.93
-0.58%
$ 11.93 billion $ 29,267
Jan 28, 3 AM $ 11.98
-0.69%
$ 11.98 billion $ 30,176
Jan 28, 2 AM $ 12.09
-0.33%
$ 12.08 billion $ 25,597
Jan 28, 1 AM $ 12.13
+1.04%
$ 12.12 billion $ 25,673
Jan 28, 12 AM $ 12.06
-0.49%
$ 12.06 billion $ 25,958
Jan 27, 11 PM $ 12.12
-0.16%
$ 12.12 billion $ 26,265
Jan 27, 10 PM $ 12.12
+0.01%
$ 12.12 billion $ 26,199
Jan 27, 9 PM $ 12.14
-0.02%
$ 12.14 billion $ 29,184
Jan 27, 8 PM $ 12.14
+0.84%
$ 12.14 billion $ 30,929
Jan 27, 7 PM $ 12.05
+0.51%
$ 12.05 billion $ 30,820
Jan 27, 6 PM $ 11.92
-0.20%
$ 11.92 billion $ 31,853
Jan 27, 5 PM $ 11.96
-1.68%
$ 11.96 billion $ 31,871
Jan 27, 4 PM $ 12.13
+1.93%
$ 12.13 billion $ 31,989
Jan 27, 3 PM $ 11.89
+0.20%
$ 11.89 billion $ 34,215
Jan 27, 2 PM $ 11.96
+0.84%
$ 11.96 billion $ 44,927
Jan 27, 1 PM $ 11.86
-0.17%
$ 11.86 billion $ 44,348
Jan 27, 12 PM $ 11.99
+0.60%
$ 11.99 billion $ 44,060
Jan 27, 11 AM $ 11.89
+0.12%
$ 11.89 billion $ 43,524
Jan 27, 10 AM $ 11.89
-0.20%
$ 11.89 billion $ 43,262
Jan 27, 9 AM $ 11.9
-0.58%
$ 11.9 billion $ 43,203
Jan 27, 8 AM $ 12.04
-0.24%
$ 12.04 billion $ 40,241
Jan 27, 7 AM $ 12.06
+0.16%
$ 12.06 billion $ 38,734
Jan 27, 6 AM $ 12.02
+0.00%
$ 12.02 billion $ 37,837
Jan 27, 5 AM $ 12.02
-0.19%
$ 12.02 billion $ 36,601
Jan 27, 4 AM $ 12.09
+0.38%
$ 12.09 billion $ 34,714
Jan 27, 3 AM $ 12.04
-0.38%
$ 12.04 billion $ 33,739
Jan 27, 2 AM $ 12.04
+0.58%
$ 12.04 billion $ 31,796
Jan 27, 1 AM $ 11.97
+0.00%
$ 11.97 billion $ 31,453
Jan 27, 12 AM $ 11.95
-0.25%
$ 11.95 billion $ 30,669
Jan 26, 11 PM $ 11.97
-0.41%
$ 11.97 billion $ 52,846
Jan 26, 10 PM $ 12.04
+0.70%
$ 12.04 billion $ 67,879
Jan 26, 9 PM $ 11.94
-0.20%
$ 11.94 billion $ 65,759
Jan 26, 8 PM $ 11.97
+0.00%
$ 11.97 billion $ 64,044
Jan 26, 7 PM $ 11.99
+0.32%
$ 11.99 billion $ 65,275
Jan 26, 6 PM $ 11.93
+0.29%
$ 11.93 billion $ 63,842
Jan 26, 5 PM $ 11.89
-0.17%
$ 11.89 billion $ 75,101
Jan 26, 4 PM $ 11.94
-0.33%
$ 11.94 billion $ 72,080
Jan 26, 3 PM $ 12.08
+0.79%
$ 12.08 billion $ 80,162
Jan 26, 2 PM $ 11.84
+0.14%
$ 11.84 billion $ 67,818