LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 11.84
+0.14%
$ 11.84 billion $ 67,818
Jan 26, 1 PM $ 11.82
+0.00%
$ 11.82 billion $ 67,546
Jan 26, 12 PM $ 11.82
+0.00%
$ 11.82 billion $ 67,651
Jan 26, 11 AM $ 11.77
-0.53%
$ 11.77 billion $ 67,651
Jan 26, 10 AM $ 11.83
+0.25%
$ 11.83 billion $ 66,952
Jan 26, 9 AM $ 11.81
+1.30%
$ 11.81 billion $ 66,758
Jan 26, 8 AM $ 11.66
+0.00%
$ 11.66 billion $ 67,840
Jan 26, 7 AM $ 11.66
+0.00%
$ 11.66 billion $ 67,912
Jan 26, 6 AM $ 11.66
+0.00%
$ 11.66 billion $ 67,912
Jan 26, 5 AM $ 11.66
+0.00%
$ 11.66 billion $ 67,912
Jan 26, 4 AM $ 11.66
+0.08%
$ 11.66 billion $ 67,934
Jan 26, 3 AM $ 11.65
-0.26%
$ 11.65 billion $ 68,502
Jan 26, 2 AM $ 11.68
+1.20%
$ 11.68 billion $ 68,309
Jan 26, 1 AM $ 11.54
+0.00%
$ 11.54 billion $ 67,973
Jan 26, 12 AM $ 11.54
+0.39%
$ 11.54 billion $ 67,985
Jan 25, 11 PM $ 11.49
+0.49%
$ 11.49 billion $ 49,308
Jan 25, 10 PM $ 11.48
+0.02%
$ 11.48 billion $ 30,818
Jan 25, 9 PM $ 11.49
+0.95%
$ 11.49 billion $ 40,155
Jan 25, 8 PM $ 11.43
-0.46%
$ 11.43 billion $ 39,894
Jan 25, 7 PM $ 11.48
-1.03%
$ 11.48 billion $ 38,879
Jan 25, 6 PM $ 11.61
-1.35%
$ 11.61 billion $ 38,768
Jan 25, 5 PM $ 11.81
+0.34%
$ 11.81 billion $ 27,459
Jan 25, 4 PM $ 11.7
-2.31%
$ 11.7 billion $ 27,454
Jan 25, 3 PM $ 11.98
-0.01%
$ 11.98 billion $ 16,691
Jan 25, 2 PM $ 11.96
-0.99%
$ 11.96 billion $ 16,981
Jan 25, 1 PM $ 12.08
+0.46%
$ 12.08 billion $ 17,528
Jan 25, 12 PM $ 12.03
+0.00%
$ 12.03 billion $ 17,631
Jan 25, 11 AM $ 12.03
+0.00%
$ 12.03 billion $ 17,631
Jan 25, 10 AM $ 12.03
-0.31%
$ 12.03 billion $ 17,631
Jan 25, 9 AM $ 12.02
-0.71%
$ 12.02 billion $ 17,468
Jan 25, 8 AM $ 12.11
+0.01%
$ 12.11 billion $ 17,042
Jan 25, 7 AM $ 12.11
+0.00%
$ 12.11 billion $ 17,656
Jan 25, 6 AM $ 12.11
+0.00%
$ 12.11 billion $ 17,971
Jan 25, 5 AM $ 12.11
+0.22%
$ 12.11 billion $ 27,089
Jan 25, 4 AM $ 12.08
+0.07%
$ 12.08 billion $ 27,263
Jan 25, 3 AM $ 12.07
-0.94%
$ 12.07 billion $ 26,939
Jan 25, 2 AM $ 12.19
+0.00%
$ 12.19 billion $ 27,924
Jan 25, 1 AM $ 12.19
+0.08%
$ 12.19 billion $ 29,226
Jan 25, 12 AM $ 12.18
+0.00%
$ 12.18 billion $ 29,555
Jan 24, 11 PM $ 12.23
-0.01%
$ 12.23 billion $ 30,266
Jan 24, 10 PM $ 12.23
+0.14%
$ 12.23 billion $ 29,033
Jan 24, 9 PM $ 12.21
+0.03%
$ 12.21 billion $ 19,273
Jan 24, 8 PM $ 12.19
-0.22%
$ 12.18 billion $ 19,465
Jan 24, 7 PM $ 12.21
-0.07%
$ 12.21 billion $ 19,820
Jan 24, 6 PM $ 12.22
+0.16%
$ 12.22 billion $ 19,663
Jan 24, 5 PM $ 12.2
+0.57%
$ 12.2 billion $ 19,307
Jan 24, 4 PM $ 12.11
-0.36%
$ 12.11 billion $ 23,481
Jan 24, 3 PM $ 12.21
+0.15%
$ 12.21 billion $ 26,411
Jan 24, 2 PM $ 12.19
+0.04%
$ 12.19 billion $ 26,964
Jan 24, 1 PM $ 12.19
-0.01%
$ 12.19 billion $ 29,845