LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 12.19
-0.01%
$ 12.19 billion $ 29,845
Jan 24, 12 PM $ 12.19
+0.00%
$ 12.19 billion $ 30,396
Jan 24, 11 AM $ 12.19
+0.00%
$ 12.19 billion $ 30,485
Jan 24, 10 AM $ 12.19
+0.00%
$ 12.19 billion $ 30,722
Jan 24, 9 AM $ 12.19
-0.34%
$ 12.19 billion $ 31,751
Jan 24, 8 AM $ 12.23
+0.00%
$ 12.23 billion $ 32,316
Jan 24, 7 AM $ 12.23
+0.00%
$ 12.23 billion $ 31,965
Jan 24, 6 AM $ 12.23
-0.04%
$ 12.23 billion $ 32,173
Jan 24, 5 AM $ 12.23
-0.13%
$ 12.23 billion $ 24,117
Jan 24, 4 AM $ 12.25
-0.08%
$ 12.25 billion $ 23,994
Jan 24, 3 AM $ 12.25
+0.05%
$ 12.25 billion $ 23,636
Jan 24, 2 AM $ 12.24
+0.19%
$ 12.24 billion $ 23,231
Jan 24, 1 AM $ 12.24
-0.18%
$ 12.24 billion $ 21,297
Jan 24, 12 AM $ 12.22
+0.00%
$ 12.22 billion $ 21,234
Jan 23, 11 PM $ 12.23
+0.00%
$ 12.23 billion $ 20,837
Jan 23, 10 PM $ 12.21
-0.04%
$ 12.21 billion $ 20,837
Jan 23, 9 PM $ 12.21
+0.58%
$ 12.21 billion $ 20,812
Jan 23, 8 PM $ 12.23
+0.02%
$ 12.23 billion $ 20,529
Jan 23, 7 PM $ 12.3
-0.85%
$ 12.3 billion $ 19,914
Jan 23, 6 PM $ 12.42
-0.27%
$ 12.42 billion $ 20,428
Jan 23, 5 PM $ 12.43
+1.35%
$ 12.43 billion $ 20,779
Jan 23, 4 PM $ 12.26
+0.74%
$ 12.26 billion $ 18,624
Jan 23, 3 PM $ 12.16
+0.66%
$ 12.16 billion $ 17,619
Jan 23, 2 PM $ 12.13
-1.23%
$ 12.13 billion $ 18,186
Jan 23, 1 PM $ 12.27
+0.08%
$ 12.27 billion $ 15,759
Jan 23, 12 PM $ 12.26
+0.00%
$ 12.26 billion $ 15,535
Jan 23, 11 AM $ 12.26
+0.35%
$ 12.26 billion $ 15,467
Jan 23, 10 AM $ 12.22
+0.17%
$ 12.22 billion $ 15,140
Jan 23, 9 AM $ 12.21
-0.57%
$ 12.21 billion $ 14,853
Jan 23, 8 AM $ 12.28
+0.08%
$ 12.28 billion $ 14,024
Jan 23, 7 AM $ 12.27
-0.32%
$ 12.27 billion $ 14,709
Jan 23, 6 AM $ 12.31
-0.28%
$ 12.31 billion $ 15,209
Jan 23, 5 AM $ 12.34
+0.59%
$ 12.34 billion $ 13,900
Jan 23, 4 AM $ 12.27
+0.00%
$ 12.27 billion $ 13,897
Jan 23, 3 AM $ 12.27
-0.01%
$ 12.27 billion $ 17,472
Jan 23, 2 AM $ 12.27
+0.00%
$ 12.27 billion $ 17,904
Jan 23, 1 AM $ 12.27
+0.07%
$ 12.27 billion $ 17,973
Jan 23, 12 AM $ 12.25
-0.37%
$ 12.25 billion $ 18,992
Jan 22, 11 PM $ 12.3
+0.00%
$ 12.3 billion $ 19,146
Jan 22, 10 PM $ 12.3
+0.00%
$ 12.3 billion $ 19,146
Jan 22, 9 PM $ 12.3
+0.00%
$ 12.3 billion $ 23,746
Jan 22, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 30,002
Jan 22, 7 PM $ 12.26
-0.13%
$ 12.26 billion $ 32,914
Jan 22, 6 PM $ 12.29
+0.24%
$ 12.29 billion $ 58,795
Jan 22, 5 PM $ 12.24
+0.00%
$ 12.24 billion $ 58,685
Jan 22, 4 PM $ 12.25
-0.33%
$ 12.25 billion $ 59,502
Jan 22, 3 PM $ 12.14
-0.95%
$ 12.14 billion $ 59,593
Jan 22, 2 PM $ 12.33
-1.12%
$ 12.33 billion $ 58,903
Jan 22, 1 PM $ 12.47
+0.08%
$ 12.47 billion $ 58,646
Jan 22, 12 PM $ 12.46
+0.00%
$ 12.46 billion $ 58,720