LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 12.46
+0.00%
$ 12.46 billion $ 58,720
Jan 22, 11 AM $ 12.46
+0.00%
$ 12.46 billion $ 59,498
Jan 22, 10 AM $ 12.45
-0.08%
$ 12.45 billion $ 61,147
Jan 22, 9 AM $ 12.47
+0.48%
$ 12.47 billion $ 61,007
Jan 22, 8 AM $ 12.4
-0.40%
$ 12.4 billion $ 62,033
Jan 22, 7 AM $ 12.43
-0.56%
$ 12.43 billion $ 61,792
Jan 22, 6 AM $ 12.5
-0.15%
$ 12.5 billion $ 61,565
Jan 22, 5 AM $ 12.52
+0.31%
$ 12.52 billion $ 62,065
Jan 22, 4 AM $ 12.48
+0.43%
$ 12.48 billion $ 62,001
Jan 22, 3 AM $ 12.57
+0.00%
$ 12.57 billion $ 59,730
Jan 22, 2 AM $ 12.57
+0.97%
$ 12.57 billion $ 61,666
Jan 22, 1 AM $ 12.45
-0.16%
$ 12.45 billion $ 63,191
Jan 22, 12 AM $ 12.45
-1.35%
$ 12.45 billion $ 62,252
Jan 21, 11 PM $ 12.62
+0.00%
$ 12.62 billion $ 63,028
Jan 21, 10 PM $ 12.62
-0.11%
$ 12.62 billion $ 63,197
Jan 21, 9 PM $ 12.59
+0.87%
$ 12.59 billion $ 77,632
Jan 21, 8 PM $ 12.49
-0.63%
$ 12.49 billion $ 71,968
Jan 21, 7 PM $ 12.35
+2.49%
$ 12.35 billion $ 68,884
Jan 21, 6 PM $ 12.05
+0.42%
$ 12.05 billion $ 43,926
Jan 21, 5 PM $ 11.98
-0.83%
$ 11.98 billion $ 44,953
Jan 21, 4 PM $ 12.3
-0.73%
$ 12.3 billion $ 43,630
Jan 21, 3 PM $ 12.36
+0.00%
$ 12.36 billion $ 46,162
Jan 21, 2 PM $ 12.4
+1.81%
$ 12.4 billion $ 53,969
Jan 21, 1 PM $ 12.19
+0.30%
$ 12.19 billion $ 55,878
Jan 21, 12 PM $ 12.09
-1.47%
$ 12.09 billion $ 58,669
Jan 21, 11 AM $ 12.3
+0.13%
$ 12.3 billion $ 58,502
Jan 21, 10 AM $ 12.31
+0.09%
$ 12.31 billion $ 57,860
Jan 21, 9 AM $ 12.3
+0.49%
$ 12.3 billion $ 65,751
Jan 21, 8 AM $ 12.31
+0.00%
$ 12.31 billion $ 64,888
Jan 21, 7 AM $ 12.37
-0.27%
$ 12.37 billion $ 64,579
Jan 21, 6 AM $ 12.4
+0.56%
$ 12.4 billion $ 64,091
Jan 21, 5 AM $ 12.33
+0.00%
$ 12.33 billion $ 74,838
Jan 21, 4 AM $ 12.33
-0.02%
$ 12.33 billion $ 75,841
Jan 21, 3 AM $ 12.33
+0.36%
$ 12.33 billion $ 74,896
Jan 21, 2 AM $ 12.32
+0.16%
$ 12.32 billion $ 72,299
Jan 21, 1 AM $ 12.3
+1.43%
$ 12.3 billion $ 70,791
Jan 21, 12 AM $ 12.13
-0.36%
$ 12.13 billion $ 70,516
Jan 20, 11 PM $ 12.14
-0.20%
$ 12.14 billion $ 70,940
Jan 20, 10 PM $ 12.12
-0.79%
$ 12.12 billion $ 70,153
Jan 20, 9 PM $ 12.24
-0.57%
$ 12.24 billion $ 54,014
Jan 20, 8 PM $ 12.31
+0.61%
$ 12.31 billion $ 51,306
Jan 20, 7 PM $ 12.24
+0.24%
$ 12.24 billion $ 50,697
Jan 20, 6 PM $ 12.26
+0.17%
$ 12.26 billion $ 50,367
Jan 20, 5 PM $ 12.28
-0.32%
$ 12.28 billion $ 49,932
Jan 20, 4 PM $ 12.35
-0.80%
$ 12.35 billion $ 46,446
Jan 20, 3 PM $ 12.41
-0.81%
$ 12.41 billion $ 45,613
Jan 20, 2 PM $ 12.52
+0.54%
$ 12.52 billion $ 33,240
Jan 20, 1 PM $ 12.51
-0.30%
$ 12.51 billion $ 32,008
Jan 20, 12 PM $ 12.52
-0.08%
$ 12.52 billion $ 29,988
Jan 20, 11 AM $ 12.52
-0.32%
$ 12.52 billion $ 29,149