LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 12.52
-0.32%
$ 12.52 billion $ 29,149
Jan 20, 10 AM $ 12.56
+0.24%
$ 12.56 billion $ 28,688
Jan 20, 9 AM $ 12.53
+0.03%
$ 12.53 billion $ 20,049
Jan 20, 8 AM $ 12.59
-0.52%
$ 12.59 billion $ 19,362
Jan 20, 7 AM $ 12.65
+0.00%
$ 12.65 billion $ 19,998
Jan 20, 6 AM $ 12.69
-0.81%
$ 12.69 billion $ 19,998
Jan 20, 5 AM $ 12.8
-0.57%
$ 12.8 billion $ 8,797
Jan 20, 4 AM $ 12.87
+0.14%
$ 12.87 billion $ 8,138
Jan 20, 3 AM $ 12.85
+0.00%
$ 12.85 billion $ 7,920
Jan 20, 2 AM $ 12.85
+0.00%
$ 12.85 billion $ 7,960
Jan 20, 1 AM $ 12.85
+0.00%
$ 12.85 billion $ 7,960
Jan 20, 12 AM $ 12.85
+0.12%
$ 12.85 billion $ 8,014
Jan 19, 11 PM $ 12.83
-0.35%
$ 12.83 billion $ 88,875
Jan 19, 10 PM $ 12.88
-0.39%
$ 12.88 billion $ 90,593
Jan 19, 9 PM $ 12.93
-0.31%
$ 12.93 billion $ 90,237
Jan 19, 8 PM $ 12.97
+0.86%
$ 12.97 billion $ 91,194
Jan 19, 7 PM $ 12.86
+0.00%
$ 12.86 billion $ 92,233
Jan 19, 6 PM $ 12.86
+0.11%
$ 12.86 billion $ 93,073
Jan 19, 5 PM $ 12.84
+0.00%
$ 12.84 billion $ 93,263
Jan 19, 4 PM $ 12.77
-0.08%
$ 12.77 billion $ 93,857
Jan 19, 3 PM $ 12.83
+0.00%
$ 12.83 billion $ 93,845
Jan 19, 2 PM $ 12.81
+0.31%
$ 12.81 billion $ 98,220
Jan 19, 1 PM $ 12.75
-0.23%
$ 12.75 billion $ 96,900
Jan 19, 12 PM $ 12.77
+0.00%
$ 12.77 billion $ 95,854
Jan 19, 11 AM $ 12.77
+0.00%
$ 12.77 billion $ 95,971
Jan 19, 10 AM $ 12.76
+0.00%
$ 12.76 billion $ 100,486
Jan 19, 9 AM $ 12.76
-0.62%
$ 12.76 billion $ 100,254
Jan 19, 8 AM $ 12.86
+0.78%
$ 12.86 billion $ 100,038
Jan 19, 7 AM $ 12.76
+0.00%
$ 12.76 billion $ 99,191
Jan 19, 6 AM $ 12.76
-0.13%
$ 12.76 billion $ 99,537
Jan 19, 5 AM $ 12.77
-0.65%
$ 12.77 billion $ 100,149
Jan 19, 4 AM $ 12.86
+0.08%
$ 12.86 billion $ 100,426
Jan 19, 3 AM $ 12.85
+0.31%
$ 12.85 billion $ 100,379
Jan 19, 2 AM $ 12.81
+0.00%
$ 12.81 billion $ 100,339
Jan 19, 1 AM $ 12.81
-0.47%
$ 12.81 billion $ 100,339
Jan 19, 12 AM $ 12.78
-4.41%
$ 12.78 billion $ 100,333
Jan 18, 11 PM $ 13.54
-2.12%
$ 13.54 billion $ 18,327
Jan 18, 10 PM $ 13.84
+0.00%
$ 13.84 billion $ 16,789
Jan 18, 9 PM $ 13.81
+0.36%
$ 13.81 billion $ 16,871
Jan 18, 8 PM $ 13.76
-0.07%
$ 13.76 billion $ 15,669
Jan 18, 7 PM $ 13.8
+0.29%
$ 13.8 billion $ 15,274
Jan 18, 6 PM $ 13.76
+0.00%
$ 13.76 billion $ 13,421
Jan 18, 5 PM $ 13.75
-0.22%
$ 13.75 billion $ 14,417
Jan 18, 4 PM $ 13.81
+0.74%
$ 13.81 billion $ 14,583
Jan 18, 3 PM $ 13.71
-0.15%
$ 13.71 billion $ 14,258
Jan 18, 2 PM $ 13.73
+0.00%
$ 13.73 billion $ 9,948
Jan 18, 1 PM $ 13.73
-0.29%
$ 13.73 billion $ 9,948
Jan 18, 12 PM $ 13.77
+0.10%
$ 13.77 billion $ 9,712
Jan 18, 11 AM $ 13.75
-0.15%
$ 13.75 billion $ 9,643
Jan 18, 10 AM $ 13.74
+0.00%
$ 13.74 billion $ 4,990