LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 13.75
-0.15%
$ 13.75 billion $ 9,643
Jan 18, 10 AM $ 13.74
+0.00%
$ 13.74 billion $ 4,990
Jan 18, 9 AM $ 13.74
+0.00%
$ 13.74 billion $ 4,925
Jan 18, 8 AM $ 13.73
+0.03%
$ 13.73 billion $ 5,378
Jan 18, 7 AM $ 13.72
-0.07%
$ 13.72 billion $ 5,563
Jan 18, 6 AM $ 13.7
+0.00%
$ 13.7 billion $ 5,365
Jan 18, 5 AM $ 13.72
+0.00%
$ 13.72 billion $ 4,588
Jan 18, 4 AM $ 13.69
+0.00%
$ 13.69 billion $ 4,229
Jan 18, 3 AM $ 13.69
+0.00%
$ 13.69 billion $ 4,050
Jan 18, 2 AM $ 13.69
+0.00%
$ 13.69 billion $ 4,050
Jan 18, 1 AM $ 13.69
-0.15%
$ 13.69 billion $ 4,050
Jan 18, 12 AM $ 13.71
+0.00%
$ 13.71 billion $ 3,928
Jan 17, 11 PM $ 13.71
+0.15%
$ 13.71 billion $ 3,928
Jan 17, 10 PM $ 13.79
+0.00%
$ 13.79 billion $ 3,846
Jan 17, 9 PM $ 13.79
+0.00%
$ 13.79 billion $ 3,768
Jan 17, 8 PM $ 13.79
+0.00%
$ 13.79 billion $ 4,090
Jan 17, 7 PM $ 13.79
-0.07%
$ 13.79 billion $ 4,349
Jan 17, 6 PM $ 13.8
+0.15%
$ 13.8 billion $ 4,324
Jan 17, 5 PM $ 13.79
-0.72%
$ 13.79 billion $ 8,388
Jan 17, 4 PM $ 13.89
+0.43%
$ 13.89 billion $ 7,499
Jan 17, 3 PM $ 13.83
+0.95%
$ 13.83 billion $ 7,262
Jan 17, 2 PM $ 13.7
+0.00%
$ 13.7 billion $ 13,492
Jan 17, 1 PM $ 13.7
+0.00%
$ 13.7 billion $ 13,694
Jan 17, 12 PM $ 13.7
-0.24%
$ 13.7 billion $ 13,694
Jan 17, 11 AM $ 13.74
+0.00%
$ 13.74 billion $ 14,365
Jan 17, 10 AM $ 13.74
+0.00%
$ 13.74 billion $ 14,755
Jan 17, 9 AM $ 13.71
-0.29%
$ 13.71 billion $ 14,794
Jan 17, 8 AM $ 13.73
+0.29%
$ 13.73 billion $ 14,339
Jan 17, 7 AM $ 13.69
-0.17%
$ 13.69 billion $ 13,929
Jan 17, 6 AM $ 13.72
+0.00%
$ 13.72 billion $ 16,003
Jan 17, 5 AM $ 13.72
+0.07%
$ 13.72 billion $ 16,282
Jan 17, 4 AM $ 13.71
+0.00%
$ 13.71 billion $ 16,294
Jan 17, 3 AM $ 13.71
+0.00%
$ 13.71 billion $ 16,478
Jan 17, 2 AM $ 13.71
+0.00%
$ 13.71 billion $ 16,478
Jan 17, 1 AM $ 13.71
+0.00%
$ 13.71 billion $ 16,478
Jan 17, 12 AM $ 13.71
+0.00%
$ 13.71 billion $ 16,478
Jan 16, 11 PM $ 13.71
+0.00%
$ 13.71 billion $ 16,478
Jan 16, 10 PM $ 13.71
+0.00%
$ 13.71 billion $ 16,851
Jan 16, 9 PM $ 13.71
+0.59%
$ 13.71 billion $ 16,957
Jan 16, 8 PM $ 13.63
+0.37%
$ 13.63 billion $ 16,651
Jan 16, 7 PM $ 13.58
-0.15%
$ 13.58 billion $ 18,262
Jan 16, 6 PM $ 13.65
+0.99%
$ 13.65 billion $ 19,084
Jan 16, 5 PM $ 13.51
+0.00%
$ 13.51 billion $ 23,293
Jan 16, 4 PM $ 13.51
+0.00%
$ 13.51 billion $ 23,456
Jan 16, 3 PM $ 13.53
-1.52%
$ 13.53 billion $ 24,384
Jan 16, 2 PM $ 13.74
+0.07%
$ 13.74 billion $ 37,401
Jan 16, 1 PM $ 13.73
-0.07%
$ 13.73 billion $ 42,367
Jan 16, 12 PM $ 13.74
+0.29%
$ 13.74 billion $ 67,853
Jan 16, 11 AM $ 13.73
-0.37%
$ 13.73 billion $ 67,599
Jan 16, 10 AM $ 13.78
+0.01%
$ 13.78 billion $ 67,118