LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 13.78
+0.01%
$ 13.78 billion $ 67,118
Jan 16, 9 AM $ 13.78
+0.00%
$ 13.78 billion $ 67,462
Jan 16, 8 AM $ 13.78
+0.00%
$ 13.78 billion $ 67,524
Jan 16, 7 AM $ 13.78
-0.15%
$ 13.78 billion $ 67,524
Jan 16, 6 AM $ 13.8
+1.08%
$ 13.8 billion $ 65,772
Jan 16, 5 AM $ 13.65
+0.00%
$ 13.65 billion $ 65,767
Jan 16, 4 AM $ 13.69
-0.47%
$ 13.69 billion $ 66,217
Jan 16, 3 AM $ 13.76
+0.00%
$ 13.76 billion $ 66,699
Jan 16, 2 AM $ 13.76
+0.00%
$ 13.76 billion $ 70,082
Jan 16, 1 AM $ 13.76
+0.00%
$ 13.76 billion $ 71,573
Jan 16, 12 AM $ 13.76
+0.00%
$ 13.76 billion $ 72,232
Jan 15, 11 PM $ 13.76
+0.00%
$ 13.76 billion $ 72,492
Jan 15, 10 PM $ 13.63
+0.22%
$ 13.63 billion $ 72,731
Jan 15, 9 PM $ 13.6
+0.00%
$ 13.6 billion $ 74,648
Jan 15, 8 PM $ 13.63
-0.48%
$ 13.63 billion $ 75,868
Jan 15, 7 PM $ 13.66
+0.43%
$ 13.66 billion $ 73,798
Jan 15, 6 PM $ 13.85
-0.79%
$ 13.85 billion $ 81,667
Jan 15, 5 PM $ 13.96
+0.17%
$ 13.96 billion $ 73,590
Jan 15, 4 PM $ 13.88
+0.84%
$ 13.88 billion $ 74,884
Jan 15, 3 PM $ 13.9
-0.40%
$ 13.9 billion $ 74,641
Jan 15, 2 PM $ 14.06
-0.31%
$ 14.06 billion $ 62,183
Jan 15, 1 PM $ 14.04
+0.57%
$ 14.04 billion $ 51,799
Jan 15, 12 PM $ 13.96
+0.00%
$ 13.96 billion $ 26,347
Jan 15, 11 AM $ 13.98
-0.04%
$ 13.98 billion $ 26,428
Jan 15, 10 AM $ 13.99
-0.30%
$ 13.99 billion $ 26,546
Jan 15, 9 AM $ 13.93
+0.13%
$ 13.93 billion $ 27,176
Jan 15, 8 AM $ 13.91
-0.06%
$ 13.91 billion $ 27,825
Jan 15, 7 AM $ 13.88
+0.22%
$ 13.88 billion $ 29,028
Jan 15, 6 AM $ 13.85
-0.04%
$ 13.85 billion $ 29,187
Jan 15, 5 AM $ 13.85
+0.20%
$ 13.85 billion $ 29,076
Jan 15, 4 AM $ 13.83
+0.02%
$ 13.83 billion $ 28,402
Jan 15, 3 AM $ 13.82
-0.68%
$ 13.82 billion $ 28,022
Jan 15, 2 AM $ 14.01
+0.14%
$ 14.01 billion $ 26,372
Jan 15, 1 AM $ 13.98
-0.75%
$ 13.98 billion $ 25,437
Jan 15, 12 AM $ 14.08
-0.25%
$ 14.08 billion $ 23,857
Jan 14, 11 PM $ 14.12
-0.03%
$ 14.12 billion $ 24,246
Jan 14, 10 PM $ 14.2
-0.33%
$ 14.2 billion $ 26,296
Jan 14, 9 PM $ 14.25
+0.56%
$ 14.25 billion $ 59,960
Jan 14, 8 PM $ 14.22
-0.14%
$ 14.22 billion $ 59,959
Jan 14, 7 PM $ 14.35
+1.24%
$ 14.35 billion $ 60,563
Jan 14, 6 PM $ 14.18
+0.07%
$ 14.18 billion $ 53,140
Jan 14, 5 PM $ 14.23
-0.89%
$ 14.23 billion $ 51,821
Jan 14, 4 PM $ 14.32
+0.89%
$ 14.32 billion $ 51,264
Jan 14, 3 PM $ 14.23
+0.78%
$ 14.23 billion $ 53,364
Jan 14, 2 PM $ 14.05
+1.01%
$ 14.05 billion $ 53,728
Jan 14, 1 PM $ 13.92
+0.00%
$ 13.92 billion $ 54,149
Jan 14, 12 PM $ 13.93
-0.11%
$ 13.93 billion $ 68,928
Jan 14, 11 AM $ 13.94
-0.71%
$ 13.94 billion $ 69,654
Jan 14, 10 AM $ 14.05
-0.36%
$ 14.05 billion $ 69,435
Jan 14, 9 AM $ 14.08
-0.10%
$ 14.08 billion $ 69,676