LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 14.08
-0.10%
$ 14.08 billion $ 69,676
Jan 14, 8 AM $ 14.1
+0.31%
$ 14.1 billion $ 68,892
Jan 14, 7 AM $ 14.05
+0.50%
$ 14.05 billion $ 67,667
Jan 14, 6 AM $ 13.98
-0.45%
$ 13.98 billion $ 67,140
Jan 14, 5 AM $ 14.07
+0.00%
$ 14.07 billion $ 66,973
Jan 14, 4 AM $ 14.06
-0.21%
$ 14.06 billion $ 66,959
Jan 14, 3 AM $ 14.08
-0.14%
$ 14.08 billion $ 67,409
Jan 14, 2 AM $ 14.16
+0.00%
$ 14.16 billion $ 66,593
Jan 14, 1 AM $ 14.16
+0.38%
$ 14.16 billion $ 66,310
Jan 14, 12 AM $ 14.1
-0.10%
$ 14.1 billion $ 66,322
Jan 13, 11 PM $ 14.12
-0.18%
$ 14.12 billion $ 66,021
Jan 13, 10 PM $ 14.06
+2.61%
$ 14.06 billion $ 63,853
Jan 13, 9 PM $ 13.75
+0.22%
$ 13.75 billion $ 27,398
Jan 13, 8 PM $ 13.72
+0.69%
$ 13.72 billion $ 27,628
Jan 13, 7 PM $ 13.62
+0.07%
$ 13.62 billion $ 38,828
Jan 13, 6 PM $ 13.55
+0.00%
$ 13.55 billion $ 39,850
Jan 13, 5 PM $ 13.57
-0.51%
$ 13.57 billion $ 43,044
Jan 13, 4 PM $ 13.57
+0.44%
$ 13.57 billion $ 52,823
Jan 13, 3 PM $ 13.53
+0.37%
$ 13.53 billion $ 53,646
Jan 13, 2 PM $ 13.44
+0.67%
$ 13.44 billion $ 52,733
Jan 13, 1 PM $ 13.33
+0.42%
$ 13.33 billion $ 55,658
Jan 13, 12 PM $ 13.28
+0.23%
$ 13.28 billion $ 40,860
Jan 13, 11 AM $ 13.25
+0.26%
$ 13.25 billion $ 39,994
Jan 13, 10 AM $ 13.24
-0.16%
$ 13.24 billion $ 40,469
Jan 13, 9 AM $ 13.26
+1.07%
$ 13.26 billion $ 40,627
Jan 13, 8 AM $ 13.12
+0.00%
$ 13.12 billion $ 40,841
Jan 13, 7 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,030
Jan 13, 6 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,057
Jan 13, 5 AM $ 13.12
+0.00%
$ 13.12 billion $ 41,057
Jan 13, 4 AM $ 13.15
+0.17%
$ 13.15 billion $ 41,357
Jan 13, 3 AM $ 13.13
+0.19%
$ 13.13 billion $ 41,893
Jan 13, 2 AM $ 13.08
+0.00%
$ 13.08 billion $ 42,707
Jan 13, 1 AM $ 13.09
+0.00%
$ 13.09 billion $ 43,505
Jan 13, 12 AM $ 13.09
+0.51%
$ 13.09 billion $ 44,634
Jan 12, 11 PM $ 13.03
-0.06%
$ 13.03 billion $ 44,336
Jan 12, 10 PM $ 13.07
+0.00%
$ 13.07 billion $ 44,112
Jan 12, 9 PM $ 13.07
-0.31%
$ 13.07 billion $ 44,111
Jan 12, 8 PM $ 13.13
-0.15%
$ 13.13 billion $ 43,930
Jan 12, 7 PM $ 13.16
-0.08%
$ 13.16 billion $ 32,127
Jan 12, 6 PM $ 13.15
+0.97%
$ 13.15 billion $ 30,258
Jan 12, 5 PM $ 13.23
-0.15%
$ 13.23 billion $ 17,072
Jan 12, 4 PM $ 13.25
-0.05%
$ 13.25 billion $ 16,433
Jan 12, 3 PM $ 13.24
+1.23%
$ 13.24 billion $ 14,276
Jan 12, 2 PM $ 12.94
-1.18%
$ 12.94 billion $ 11,758
Jan 12, 1 PM $ 13.1
-0.65%
$ 13.1 billion $ 8,307
Jan 12, 12 PM $ 13.18
+0.08%
$ 13.18 billion $ 8,494
Jan 12, 11 AM $ 13.17
+0.12%
$ 13.17 billion $ 8,620
Jan 12, 10 AM $ 13.16
+0.20%
$ 13.16 billion $ 7,851
Jan 12, 9 AM $ 13.22
+0.56%
$ 13.22 billion $ 7,176
Jan 12, 8 AM $ 13.15
-1.59%
$ 13.15 billion $ 6,393