LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 8.82
-0.27%
$ 8.82 billion $ 19,150
Mar 6, 2 PM $ 8.97
-1.34%
$ 8.97 billion $ 20,339
Mar 6, 1 PM $ 9.04
-0.20%
$ 9.04 billion $ 21,137
Mar 6, 12 PM $ 9.06
-0.70%
$ 9.06 billion $ 18,989
Mar 6, 11 AM $ 9.13
+0.00%
$ 9.12 billion $ 18,977
Mar 6, 10 AM $ 9.13
+0.00%
$ 9.12 billion $ 19,047
Mar 6, 9 AM $ 9.13
-1.66%
$ 9.12 billion $ 19,173
Mar 6, 8 AM $ 9.28
+0.00%
$ 9.28 billion $ 18,978
Mar 6, 7 AM $ 9.2
+0.20%
$ 9.2 billion $ 18,978
Mar 6, 6 AM $ 9.18
+0.00%
$ 9.18 billion $ 18,839
Mar 6, 5 AM $ 9.18
-0.52%
$ 9.18 billion $ 18,839
Mar 6, 4 AM $ 9.23
-0.47%
$ 9.23 billion $ 18,839
Mar 6, 3 AM $ 9.28
+0.00%
$ 9.27 billion $ 18,771
Mar 6, 2 AM $ 9.28
+0.00%
$ 9.27 billion $ 18,771
Mar 6, 1 AM $ 9.21
+0.00%
$ 9.21 billion $ 18,771
Mar 6, 12 AM $ 9.21
+0.00%
$ 9.21 billion $ 18,841
Mar 5, 11 PM $ 9.21
+0.00%
$ 9.21 billion $ 18,910
Mar 5, 10 PM $ 9.21
+0.00%
$ 9.21 billion $ 20,628
Mar 5, 9 PM $ 9.21
+0.00%
$ 9.21 billion $ 20,628
Mar 5, 8 PM $ 9.21
+0.00%
$ 9.21 billion $ 20,698
Mar 5, 7 PM $ 9.1
+0.00%
$ 9.1 billion $ 20,767
Mar 5, 6 PM $ 9.1
-0.03%
$ 9.1 billion $ 25,291
Mar 5, 5 PM $ 9.11
-0.52%
$ 9.11 billion $ 25,133
Mar 5, 4 PM $ 9.16
-1.21%
$ 9.16 billion $ 22,394
Mar 5, 3 PM $ 9.27
-0.80%
$ 9.27 billion $ 30,580
Mar 5, 2 PM $ 9.41
+0.23%
$ 9.41 billion $ 32,833
Mar 5, 1 PM $ 9.44
+0.49%
$ 9.44 billion $ 35,768
Mar 5, 12 PM $ 9.4
-0.46%
$ 9.4 billion $ 32,594
Mar 5, 11 AM $ 9.44
+1.48%
$ 9.44 billion $ 35,373
Mar 5, 10 AM $ 9.3
+0.11%
$ 9.3 billion $ 38,491
Mar 5, 9 AM $ 9.29
+0.32%
$ 9.29 billion $ 38,500
Mar 5, 8 AM $ 9.26
+0.00%
$ 9.26 billion $ 40,862
Mar 5, 7 AM $ 9.26
+0.00%
$ 9.26 billion $ 42,116
Mar 5, 6 AM $ 9.26
+0.00%
$ 9.26 billion $ 42,116
Mar 5, 5 AM $ 9.27
+0.00%
$ 9.27 billion $ 42,185
Mar 5, 4 AM $ 9.27
+0.00%
$ 9.27 billion $ 42,112
Mar 5, 3 AM $ 9.27
+0.00%
$ 9.27 billion $ 43,365
Mar 5, 2 AM $ 9.27
+0.00%
$ 9.27 billion $ 43,365
Mar 5, 1 AM $ 9.34
+0.05%
$ 9.34 billion $ 43,435
Mar 5, 12 AM $ 9.33
-0.50%
$ 9.33 billion $ 44,681
Mar 4, 11 PM $ 9.32
-1.92%
$ 9.32 billion $ 44,678
Mar 4, 10 PM $ 9.5
+0.00%
$ 9.5 billion $ 43,004
Mar 4, 9 PM $ 9.5
-0.42%
$ 9.5 billion $ 43,143
Mar 4, 8 PM $ 9.54
-0.38%
$ 9.54 billion $ 43,074
Mar 4, 7 PM $ 9.52
+0.53%
$ 9.51 billion $ 43,144
Mar 4, 6 PM $ 9.46
+0.70%
$ 9.46 billion $ 38,555
Mar 4, 5 PM $ 9.45
+0.00%
$ 9.45 billion $ 38,462
Mar 4, 4 PM $ 9.38
-0.99%
$ -- $ 40,884
Mar 4, 1 PM $ 9.11
+0.00%
$ 9.11 billion $ 27,670
Mar 4, 12 PM $ 9.11
-0.15%
$ 9.11 billion $ 27,670