LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $12.83
-4.05%
$12.83 billion $88,875
Jan 18, 2026 $13.54
-1.20%
$13.54 billion $18,327
Jan 17, 2026 $13.71
+0.00%
$13.71 billion $3,928
Jan 16, 2026 $13.71
-0.36%
$13.71 billion $16,478
Jan 15, 2026 $13.76
-2.56%
$13.76 billion $72,492
Jan 14, 2026 $14.12
+0.01%
$14.12 billion $24,246
Jan 13, 2026 $14.12
+8.38%
$14.12 billion $66,021
Jan 12, 2026 $13.03
-1.67%
$13.03 billion $44,336
Jan 11, 2026 $13.25
+1.22%
$13.25 billion $2,328
Jan 10, 2026 $13.09
-0.33%
$13.09 billion $5,179
Jan 9, 2026 $13.13
-0.96%
$13.13 billion $53,874
Jan 8, 2026 $13.26
-1.41%
$13.26 billion $19,850
Jan 7, 2026 $13.45
-4.31%
$13.45 billion $29,292
Jan 6, 2026 $14.01
+0.42%
$14.01 billion $81,470
Jan 5, 2026 $14.02
+4.52%
$14.02 billion $34,955
Jan 4, 2026 $13.44
+1.67%
$13.44 billion $15,549
Jan 3, 2026 $13.22
-0.46%
$13.22 billion $19,746
Jan 2, 2026 $13.28
+5.58%
$13.28 billion $79,786
Jan 1, 2026 $12.58
+2.89%
$12.58 billion $17,973
Dec 31, 2025 $12.28
-1.20%
$12.23 billion $12,451
Dec 30, 2025 $12.37
+0.65%
$12.43 billion $9,680
Dec 29, 2025 $12.29
-1.21%
$12.29 billion $92,572
Dec 28, 2025 $12.35
-1.23%
$12.44 billion $19,447
Dec 27, 2025 $12.48
+2.34%
$12.44 billion $7,128
Dec 26, 2025 $12.18
+0.74%
$12.18 billion $58,584
Dec 25, 2025 $12.24
-0.36%
$12.09 billion $27,099
Dec 24, 2025 $12.32
-0.61%
$12.28 billion $28,038
Dec 23, 2025 $12.37
-1.86%
$12.4 billion $37,698
Dec 22, 2025 $12.51
+1.01%
$12.6 billion $42,055
Dec 21, 2025 $12.35
-1.41%
$12.38 billion $5,756
Dec 20, 2025 $12.57
-0.76%
$12.53 billion $3,021
Dec 19, 2025 $12.66
+5.81%
$12.66 billion $38,701
Dec 18, 2025 $11.98
-2.20%
$11.97 billion $106,049
Dec 17, 2025 $12.23
-5.38%
$12.19 billion $93,152
Dec 16, 2025 $12.92
+0.36%
$12.92 billion $63,315
Dec 15, 2025 $12.71
-3.49%
$12.88 billion $118,576
Dec 14, 2025 $13.34
-2.90%
$13.17 billion $22,780
Dec 13, 2025 $13.67
+0.25%
$13.71 billion $3,098
Dec 12, 2025 $13.66
-2.64%
$13.66 billion $72,649
Dec 11, 2025 $14.03
-0.78%
$14.03 billion $55,539
Dec 10, 2025 $14.26
-1.52%
$14.26 billion $225,780
Dec 9, 2025 $14.51
+5.22%
$14.51 billion $81,261
Dec 8, 2025 $13.79
+1.59%
$13.79 billion $27,865
Dec 7, 2025 $13.5
-2.64%
$13.5 billion $122,787
Dec 6, 2025 $13.87
+2.44%
$13.87 billion $16,781
Dec 5, 2025 $13.54
-4.92%
$13.54 billion $58,557
Dec 4, 2025 $14.28
-2.70%
$14.26 billion $33,854
Dec 3, 2025 $14.61
+8.09%
$14.61 billion $195,789
Dec 2, 2025 $13.58
+12.14%
$13.58 billion $90,430
Dec 1, 2025 $12.14
-6.62%
$12.14 billion $126,603