LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 22.63
-0.35%
$ 22.58 billion $ 31,566
Oct 2, 2025 $ 22.71
+0.56%
$ 22.71 billion $ 45,905
Oct 1, 2025 $ 22.38
+4.91%
$ 22.51 billion $ 42,074
Sep 30, 2025 $ 21.44
-1.44%
$ 21.31 billion $ 7,359
Sep 29, 2025 $ 21.75
+0.37%
$ 21.75 billion $ 6,650
Sep 28, 2025 $ 21.65
+3.07%
$ 21.65 billion $ 4,054
Sep 27, 2025 $ 21.01
+0.14%
$ 21.01 billion $ 1,332
Sep 26, 2025 $ 20.98
+4.42%
$ 20.98 billion $ 31,969
Sep 25, 2025 $ 20.53
-5.48%
$ 20.09 billion $ 43,805
Sep 24, 2025 $ 21.72
+0.18%
$ 21.72 billion $ 14,019
Sep 23, 2025 $ 21.74
+1.30%
$ 21.68 billion $ 108,638
Sep 22, 2025 $ 21.46
-6.53%
$ 21.46 billion $ 102,353
Sep 21, 2025 $ 23.02
-1.87%
$ 22.96 billion $ 39,125
Sep 20, 2025 $ 23.46
-0.64%
$ 23.46 billion $ 9,390
Sep 19, 2025 $ 23.55
-3.28%
$ 23.54 billion $ 46,861
Download