LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $8.21
+0.00%
$8.21 billion $8,623
Aug 5, 11 AM $8.21
+0.00%
$8.21 billion $9,960
Aug 5, 10 AM $8.21
+0.00%
$8.21 billion $10,654
Aug 5, 9 AM $8.21
+0.00%
$8.21 billion $11,783
Aug 5, 8 AM $8.21
+0.76%
$8.21 billion $11,783
Aug 5, 7 AM $8.15
-0.62%
$8.15 billion $11,383
Aug 5, 6 AM $8.2
+0.29%
$8.2 billion $12,718
Aug 5, 5 AM $8.18
+0.37%
$8.18 billion $13,117
Aug 5, 4 AM $8.15
-0.90%
$8.15 billion $11,559
Aug 5, 3 AM $8.22
+0.00%
$8.22 billion $11,358
Aug 5, 2 AM $8.22
+1.32%
$8.22 billion $11,358
Aug 5, 1 AM $8.11
-0.76%
$8.11 billion $9,943
Aug 5, 12 AM $8.18
+0.00%
$8.17 billion $9,605
Aug 4, 11 PM $8.18
+0.00%
$8.17 billion $9,605
Aug 4, 10 PM $8.18
+0.00%
$8.17 billion $9,605
Aug 4, 9 PM $8.18
+0.00%
$8.17 billion $9,605
Aug 4, 8 PM $8.18
-0.06%
$8.17 billion $9,605
Aug 4, 7 PM $8.18
+0.00%
$8.18 billion $9,490
Aug 4, 6 PM $8.18
+0.00%
$8.18 billion $9,490
Aug 4, 5 PM $8.18
-0.22%
$8.18 billion $9,992
Aug 4, 4 PM $8.2
+0.00%
$8.2 billion $9,985
Aug 4, 3 PM $8.2
-0.36%
$8.2 billion $10,206
Aug 4, 2 PM $8.23
+0.50%
$8.23 billion $10,374
Aug 4, 1 PM $8.19
-0.22%
$8.19 billion $9,752
Aug 4, 12 PM $8.21
+0.38%
$8.2 billion $7,674
Aug 4, 11 AM $8.17
+0.10%
$8.17 billion $7,704
Aug 4, 10 AM $8.17
-0.10%
$8.17 billion $8,397
Aug 4, 9 AM $8.17
+0.00%
$8.17 billion $7,337
Aug 4, 8 AM $8.17
+0.00%
$8.17 billion $7,337
Aug 4, 7 AM $8.17
+0.31%
$8.17 billion $7,537
Aug 4, 6 AM $8.15
-0.55%
$8.15 billion $6,532
Aug 4, 5 AM $8.28
+0.00%
$8.28 billion $5,932
Aug 4, 4 AM $8.28
+0.00%
$8.28 billion $6,132
Aug 4, 3 AM $8.28
+0.00%
$8.28 billion $6,532
Aug 4, 2 AM $8.28
+0.00%
$8.28 billion $6,532
Aug 4, 1 AM $8.28
+0.00%
$8.28 billion $6,872
Aug 4, 12 AM $8.28
+0.00%
$8.28 billion $6,872
Aug 3, 11 PM $8.28
+0.00%
$8.28 billion $6,872
Aug 3, 10 PM $8.28
+0.00%
$8.28 billion $6,872
Aug 3, 9 PM $8.28
+0.00%
$8.28 billion $7,316
Aug 3, 8 PM $8.28
+0.00%
$8.28 billion $7,316
Aug 3, 7 PM $8.28
+0.00%
$8.28 billion $7,316
Aug 3, 6 PM $8.28
+0.34%
$8.28 billion $7,316
Aug 3, 5 PM $8.25
+0.00%
$8.25 billion $6,814
Aug 3, 4 PM $8.27
+0.09%
$8.27 billion $6,422
Aug 3, 3 PM $8.27
-0.39%
$8.27 billion $8,269
Aug 3, 2 PM $8.3
+1.37%
$8.3 billion $7,870
Aug 3, 1 PM $8.18
+0.00%
$8.18 billion $7,071
Aug 3, 12 PM $8.18
-0.43%
$8.18 billion $7,071
Aug 3, 11 AM $8.22
+0.01%
$8.22 billion $5,705