LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241
Jun 11, 6 AM $ 7.8
+0.00%
$ 7.8 billion $ 4,241
Jun 11, 5 AM $ 7.8
+0.23%
$ 7.8 billion $ 4,241
Jun 11, 4 AM $ 7.78
+2.66%
$ 7.78 billion $ 4,200
Jun 11, 3 AM $ 7.58
+0.00%
$ 7.58 billion $ 2,812
Jun 11, 2 AM $ 7.58
+0.00%
$ 7.58 billion $ 2,812
Jun 11, 1 AM $ 7.58
+0.00%
$ 7.58 billion $ 2,812
Jun 11, 12 AM $ 7.64
+0.74%
$ 7.64 billion $ 2,812
Jun 10, 11 PM $ 7.58
+0.00%
$ 7.58 billion $ 2,696
Jun 10, 10 PM $ 7.58
+0.00%
$ 7.58 billion $ 2,696
Jun 10, 9 PM $ 7.58
+0.00%
$ 7.58 billion $ 2,696
Jun 10, 8 PM $ 7.58
-0.58%
$ 7.58 billion $ 2,696
Jun 10, 7 PM $ 7.66
+0.12%
$ 7.66 billion $ 4,496
Jun 10, 6 PM $ 7.65
-1.59%
$ 7.65 billion $ 4,982
Jun 10, 5 PM $ 7.77
+0.00%
$ 7.77 billion $ 4,965
Jun 10, 4 PM $ 7.77
-0.46%
$ 7.77 billion $ 4,965
Jun 10, 3 PM $ 7.77
+0.00%
$ 7.77 billion $ 7,494
Jun 10, 2 PM $ 7.81
+0.39%
$ 7.81 billion $ 7,535
Jun 10, 1 PM $ 7.78
+0.26%
$ 7.78 billion $ 7,496
Jun 10, 12 PM $ 7.76
+0.00%
$ 7.76 billion $ 6,877
Jun 10, 11 AM $ 7.76
+0.00%
$ 7.76 billion $ 6,877
Jun 10, 10 AM $ 7.76
+0.00%
$ 7.76 billion $ 6,895
Jun 10, 9 AM $ 7.76
+0.00%
$ 7.76 billion $ 6,895
Jun 10, 8 AM $ 7.76
+0.00%
$ 7.76 billion $ 6,895
Jun 10, 7 AM $ 7.76
-0.25%
$ 7.76 billion $ 6,895
Jun 10, 6 AM $ 7.78
+0.00%
$ 7.77 billion $ 9,565
Jun 10, 5 AM $ 7.78
+0.00%
$ 7.77 billion $ 9,565
Jun 10, 4 AM $ 7.78
+0.00%
$ 7.77 billion $ 10,881
Jun 10, 3 AM $ 7.78
+0.00%
$ 7.77 billion $ 10,881
Jun 10, 2 AM $ 7.78
+0.00%
$ 7.77 billion $ 11,653
Jun 10, 1 AM $ 7.78
+0.00%
$ 7.77 billion $ 12,232
Jun 10, 12 AM $ 7.84
+0.00%
$ 7.84 billion $ 14,077
Jun 9, 11 PM $ 7.84
+0.00%
$ 7.84 billion $ 14,861
Jun 9, 10 PM $ 7.84
-0.86%
$ 7.84 billion $ 14,861
Jun 9, 9 PM $ 7.91
+0.00%
$ 7.91 billion $ 14,880
Jun 9, 8 PM $ 7.91
+0.88%
$ 7.91 billion $ 14,880
Jun 9, 7 PM $ 7.73
+0.00%
$ 7.73 billion $ 13,030
Jun 9, 6 PM $ 7.73
+0.00%
$ 7.73 billion $ 12,470
Jun 9, 5 PM $ 7.73
+0.00%
$ 7.73 billion $ 12,470
Jun 9, 4 PM $ 7.71
-1.09%
$ 7.71 billion $ 13,317
Jun 9, 3 PM $ 7.79
-1.55%
$ 7.79 billion $ 12,240
Jun 9, 2 PM $ 7.92
+0.00%
$ 7.92 billion $ 12,482
Jun 9, 1 PM $ 7.92
+0.38%
$ 7.92 billion $ 13,250
Jun 9, 12 PM $ 7.89
+0.00%
$ 7.89 billion $ 12,425
Jun 9, 11 AM $ 7.89
-0.45%
$ 7.89 billion $ 13,311
Jun 9, 10 AM $ 7.92
+0.00%
$ 7.92 billion $ 14,131
Jun 9, 9 AM $ 7.92
+0.00%
$ 7.92 billion $ 14,447
Jun 9, 8 AM $ 7.92
+0.00%
$ 7.92 billion $ 14,833
Jun 9, 7 AM $ 7.92
+0.29%
$ 7.92 billion $ 14,833
Jun 9, 6 AM $ 7.9
+0.00%
$ 7.9 billion $ 13,649