LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 9.24
+2.78%
$ 9.24 billion $ 6,801
Apr 13, 9 PM $ 8.99
+0.00%
$ 8.99 billion $ 1,660
Apr 13, 8 PM $ 8.99
+1.25%
$ 8.99 billion $ 1,710
Apr 13, 7 PM $ 8.88
-0.25%
$ 8.88 billion $ 1,610
Apr 13, 6 PM $ 8.9
+0.00%
$ 8.9 billion $ 1,510
Apr 13, 5 PM $ 8.79
+0.00%
$ 8.79 billion $ 1,510
Apr 13, 4 PM $ 8.79
+0.00%
$ 8.79 billion $ 1,227
Apr 13, 3 PM $ 8.79
+0.00%
$ 8.79 billion $ 1,427
Apr 13, 2 PM $ 8.79
+0.10%
$ 8.79 billion $ 1,427
Apr 13, 1 PM $ 8.78
+0.70%
$ 8.78 billion $ 757
Apr 13, 12 PM $ 8.72
+0.00%
$ 8.72 billion $ 1,276
Apr 13, 11 AM $ 8.72
-0.06%
$ 8.72 billion $ 1,304
Apr 13, 10 AM $ 8.73
+0.00%
$ 8.73 billion $ 1,291
Apr 13, 9 AM $ 8.73
+0.00%
$ 8.73 billion $ 1,291
Apr 13, 8 AM $ 8.73
-1.03%
$ 8.73 billion $ 1,291
Apr 13, 7 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,197
Apr 13, 6 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,226
Apr 13, 5 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,226
Apr 13, 4 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,226
Apr 13, 3 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,277
Apr 13, 2 AM $ 8.82
+0.00%
$ 8.82 billion $ 1,277
Apr 13, 1 AM $ 8.79
-0.26%
$ 8.79 billion $ 1,277
Apr 13, 12 AM $ 8.81
+0.00%
$ 8.81 billion $ 1,191
Apr 12, 11 PM $ 8.81
+0.00%
$ 8.81 billion $ 1,191
Apr 12, 10 PM $ 8.81
-0.08%
$ 8.81 billion $ 1,191
Apr 12, 9 PM $ 8.82
+0.98%
$ 8.82 billion $ 1,155
Apr 12, 8 PM $ 8.73
+0.00%
$ 8.73 billion $ 1,105
Apr 12, 7 PM $ 8.73
+0.00%
$ 8.73 billion $ 1,105
Apr 12, 6 PM $ 8.73
+0.00%
$ 8.73 billion $ 2,411
Apr 12, 5 PM $ 8.73
+0.00%
$ 8.73 billion $ 2,411
Apr 12, 4 PM $ 8.72
+0.00%
$ 8.72 billion $ 2,411
Apr 12, 3 PM $ 8.8
+0.00%
$ 8.8 billion $ 2,361
Apr 12, 2 PM $ 8.8
+0.00%
$ 8.8 billion $ 3,195
Apr 12, 1 PM $ 8.8
+0.15%
$ 8.8 billion $ 3,195
Apr 12, 12 PM $ 8.79
-0.08%
$ 8.79 billion $ 2,577
Apr 12, 11 AM $ 8.79
+0.00%
$ 8.79 billion $ 2,549
Apr 12, 10 AM $ 8.78
+0.00%
$ 8.78 billion $ 2,549
Apr 12, 9 AM $ 8.78
+0.00%
$ 8.78 billion $ 2,499
Apr 12, 8 AM $ 8.78
+0.00%
$ 8.78 billion $ 2,499
Apr 12, 7 AM $ 8.78
+0.18%
$ 8.78 billion $ 2,499
Apr 12, 6 AM $ 8.77
+0.00%
$ 8.77 billion $ 2,616
Apr 12, 5 AM $ 8.77
+0.00%
$ 8.77 billion $ 2,640
Apr 12, 4 AM $ 8.77
-3.34%
$ 8.77 billion $ 2,640
Apr 12, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 2,590
Apr 12, 2 AM $ 9.07
+0.00%
$ 9.07 billion $ 2,590
Apr 12, 1 AM $ 9.07
+0.09%
$ 9.07 billion $ 2,690
Apr 12, 12 AM $ 9.16
+0.00%
$ 9.16 billion $ 2,615
Apr 11, 11 PM $ 9.16
+0.00%
$ 9.16 billion $ 2,601
Apr 11, 10 PM $ 9.22
+0.00%
$ 9.22 billion $ 2,601
Apr 11, 9 PM $ 9.22
+0.00%
$ 9.22 billion $ 2,633