LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 9.11
-0.15%
$ 9.11 billion $ 27,670
Mar 4, 11 AM $ 9.12
+0.00%
$ 9.12 billion $ 24,975
Mar 4, 9 AM $ 9.21
+1.63%
$ 9.21 billion $ 21,547
Mar 4, 8 AM $ 8.93
+2.11%
$ 8.92 billion $ 20,479
Mar 4, 7 AM $ 8.74
+0.00%
$ 8.74 billion $ 18,365
Mar 4, 6 AM $ 8.74
-0.33%
$ 8.74 billion $ 18,503
Mar 4, 5 AM $ 8.77
+0.00%
$ 8.77 billion $ 18,652
Mar 4, 4 AM $ 8.77
+0.00%
$ 8.77 billion $ 18,789
Mar 4, 3 AM $ 8.77
-0.42%
$ 8.77 billion $ 18,789
Mar 4, 2 AM $ 8.81
-0.28%
$ 8.81 billion $ 17,605
Mar 4, 1 AM $ 8.83
+0.08%
$ 8.83 billion $ 17,603
Mar 4, 12 AM $ 8.82
+0.00%
$ 8.82 billion $ 17,542
Mar 3, 11 PM $ 8.82
+1.26%
$ 8.82 billion $ 17,681
Mar 3, 10 PM $ 8.71
-0.91%
$ 8.71 billion $ 17,705
Mar 3, 9 PM $ 8.79
+0.00%
$ 8.79 billion $ 17,773
Mar 3, 8 PM $ 8.79
+0.07%
$ 8.79 billion $ 17,910
Mar 3, 7 PM $ 8.79
+0.00%
$ 8.79 billion $ 22,300
Mar 3, 6 PM $ 8.79
+0.00%
$ 8.79 billion $ 22,913
Mar 3, 5 PM $ 8.79
+0.63%
$ 8.79 billion $ 22,983
Mar 3, 4 PM $ 8.72
+0.21%
$ 8.72 billion $ 34,075
Mar 3, 3 PM $ 8.68
+0.78%
$ 8.68 billion $ 68,466
Mar 3, 2 PM $ 8.71
+1.03%
$ 8.71 billion $ 86,142
Mar 3, 1 PM $ 8.65
+0.16%
$ 8.65 billion $ 86,030
Mar 3, 12 PM $ 8.64
-1.93%
$ 8.64 billion $ 83,263
Mar 3, 11 AM $ 8.79
-1.17%
$ 8.79 billion $ 82,871
Mar 3, 10 AM $ 8.88
-0.63%
$ 8.88 billion $ 82,446
Mar 3, 9 AM $ 8.94
+0.00%
$ 8.94 billion $ 81,975
Mar 3, 8 AM $ 8.94
-0.47%
$ 8.94 billion $ 82,045
Mar 3, 7 AM $ 8.98
-0.13%
$ 8.98 billion $ 82,183
Mar 3, 6 AM $ 8.99
-0.66%
$ 8.99 billion $ 82,184
Mar 3, 5 AM $ 9.05
-0.33%
$ 9.05 billion $ 82,563
Mar 3, 4 AM $ 9.08
+0.33%
$ 9.08 billion $ 83,208
Mar 3, 3 AM $ 9.05
+0.35%
$ 9.05 billion $ 83,211
Mar 3, 2 AM $ 9.02
+0.31%
$ 9.02 billion $ 83,278
Mar 3, 1 AM $ 8.99
+0.00%
$ 8.99 billion $ 83,211
Mar 3, 12 AM $ 8.99
-0.20%
$ 8.99 billion $ 85,047
Mar 2, 11 PM $ 9.01
+0.00%
$ 9.01 billion $ 85,231
Mar 2, 10 PM $ 9.01
-0.13%
$ 9.01 billion $ 85,302
Mar 2, 9 PM $ 9.02
-0.31%
$ 9.02 billion $ 82,256
Mar 2, 8 PM $ 9.05
+0.00%
$ 9.05 billion $ 82,480
Mar 2, 7 PM $ 9.05
+0.69%
$ 9.05 billion $ 82,480
Mar 2, 6 PM $ 8.99
-0.09%
$ 8.99 billion $ 82,205
Mar 2, 5 PM $ 9.12
-0.70%
$ 9.12 billion $ 85,656
Mar 2, 4 PM $ 9.12
-0.46%
$ 9.12 billion $ 78,390
Mar 2, 3 PM $ 9.11
+4.40%
$ 9.11 billion $ 38,770
Mar 2, 2 PM $ 8.72
+0.51%
$ 8.72 billion $ 24,337
Mar 2, 1 PM $ 8.67
-0.33%
$ 8.67 billion $ 28,740
Mar 2, 12 PM $ 8.7
+0.00%
$ 8.7 billion $ 30,693
Mar 2, 11 AM $ 8.73
+0.00%
$ 8.73 billion $ 30,693
Mar 2, 10 AM $ 8.73
-0.21%
$ 8.73 billion $ 30,773