LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 13.15
-1.59%
$ 13.15 billion $ 6,393
Jan 12, 7 AM $ 13.36
-0.55%
$ 13.36 billion $ 6,133
Jan 12, 6 AM $ 13.44
+0.00%
$ 13.44 billion $ 6,800
Jan 12, 5 AM $ 13.44
+0.30%
$ 13.44 billion $ 6,869
Jan 12, 4 AM $ 13.4
-0.74%
$ 13.4 billion $ 6,580
Jan 12, 3 AM $ 13.5
+0.27%
$ 13.5 billion $ 5,378
Jan 12, 2 AM $ 13.43
+0.74%
$ 13.43 billion $ 4,958
Jan 12, 1 AM $ 13.33
+1.37%
$ 13.33 billion $ 3,542
Jan 12, 12 AM $ 13.21
-0.30%
$ 13.21 billion $ 2,355
Jan 11, 11 PM $ 13.25
+0.55%
$ 13.25 billion $ 2,328
Jan 11, 10 PM $ 13.18
+0.00%
$ 13.17 billion $ 2,393
Jan 11, 9 PM $ 13.18
+0.00%
$ 13.17 billion $ 2,580
Jan 11, 8 PM $ 13.15
-1.16%
$ 13.15 billion $ 2,730
Jan 11, 7 PM $ 13.31
+0.00%
$ 13.31 billion $ 1,829
Jan 11, 6 PM $ 13.31
+0.00%
$ 13.31 billion $ 1,829
Jan 11, 5 PM $ 13.34
+0.00%
$ 13.34 billion $ 1,829
Jan 11, 4 PM $ 13.34
+0.79%
$ 13.34 billion $ 2,239
Jan 11, 3 PM $ 13.23
+0.00%
$ 13.23 billion $ 2,843
Jan 11, 2 PM $ 13.23
+0.00%
$ 13.23 billion $ 3,139
Jan 11, 1 PM $ 13.23
-0.08%
$ 13.23 billion $ 3,155
Jan 11, 12 PM $ 13.22
+0.14%
$ 13.22 billion $ 2,917
Jan 11, 11 AM $ 13.2
+0.00%
$ 13.2 billion $ 2,778
Jan 11, 10 AM $ 13.2
+0.00%
$ 13.2 billion $ 2,847
Jan 11, 9 AM $ 13.2
+0.00%
$ 13.2 billion $ 2,847
Jan 11, 8 AM $ 13.2
+0.00%
$ 13.2 billion $ 3,189
Jan 11, 7 AM $ 13.2
+0.00%
$ 13.2 billion $ 3,189
Jan 11, 6 AM $ 13.2
-0.08%
$ 13.2 billion $ 3,546
Jan 11, 5 AM $ 13.21
+0.46%
$ 13.21 billion $ 2,801
Jan 11, 4 AM $ 13.15
+0.00%
$ 13.15 billion $ 2,806
Jan 11, 3 AM $ 13.15
+0.00%
$ 13.15 billion $ 3,301
Jan 11, 2 AM $ 13.15
+0.00%
$ 13.15 billion $ 3,514
Jan 11, 1 AM $ 13.15
+0.00%
$ 13.15 billion $ 3,879
Jan 11, 12 AM $ 13.15
+0.50%
$ 13.15 billion $ 4,761
Jan 10, 11 PM $ 13.09
-0.44%
$ 13.09 billion $ 5,179
Jan 10, 10 PM $ 13.14
-0.12%
$ 13.14 billion $ 5,069
Jan 10, 9 PM $ 13.17
+0.39%
$ 13.17 billion $ 5,155
Jan 10, 8 PM $ 13.12
+0.00%
$ 13.12 billion $ 5,033
Jan 10, 7 PM $ 13.12
+0.00%
$ 13.12 billion $ 9,779
Jan 10, 6 PM $ 13.12
+0.00%
$ 13.12 billion $ 16,738
Jan 10, 5 PM $ 13.13
+0.00%
$ 13.13 billion $ 16,663
Jan 10, 4 PM $ 13.13
+0.00%
$ 13.13 billion $ 17,312
Jan 10, 3 PM $ 13.13
+0.19%
$ 13.13 billion $ 17,607
Jan 10, 2 PM $ 13.14
-0.45%
$ 13.14 billion $ 21,683
Jan 10, 1 PM $ 13.2
+0.00%
$ 13.2 billion $ 25,730
Jan 10, 12 PM $ 13.2
+0.00%
$ 13.2 billion $ 25,965
Jan 10, 11 AM $ 13.2
+0.27%
$ 13.2 billion $ 25,965
Jan 10, 10 AM $ 13.16
+0.00%
$ 13.16 billion $ 26,138
Jan 10, 9 AM $ 13.16
+0.31%
$ 13.16 billion $ 26,138
Jan 10, 8 AM $ 13.12
+0.00%
$ 13.12 billion $ 27,419
Jan 10, 7 AM $ 13.12
+0.17%
$ 13.12 billion $ 27,590