LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 13.16
-0.31%
$ 13.16 billion $ 24,220
Jan 8, 6 AM $ 13.26
-1.07%
$ 13.26 billion $ 23,879
Jan 8, 5 AM $ 13.41
+0.00%
$ 13.41 billion $ 24,407
Jan 8, 4 AM $ 13.41
+0.33%
$ 13.41 billion $ 24,512
Jan 8, 3 AM $ 13.44
-0.04%
$ 13.44 billion $ 24,809
Jan 8, 2 AM $ 13.44
-0.26%
$ 13.44 billion $ 25,099
Jan 8, 1 AM $ 13.48
+0.22%
$ 13.48 billion $ 26,308
Jan 8, 12 AM $ 13.45
+0.00%
$ 13.45 billion $ 28,827
Jan 7, 11 PM $ 13.45
+0.60%
$ 13.45 billion $ 29,292
Jan 7, 10 PM $ 13.37
+0.41%
$ 13.37 billion $ 28,137
Jan 7, 9 PM $ 13.36
+0.10%
$ 13.36 billion $ 27,396
Jan 7, 8 PM $ 13.36
+0.00%
$ 13.36 billion $ 30,858
Jan 7, 7 PM $ 13.35
-0.57%
$ 13.35 billion $ 31,195
Jan 7, 6 PM $ 13.43
+0.15%
$ 13.43 billion $ 32,033
Jan 7, 5 PM $ 13.41
+0.00%
$ 13.41 billion $ 31,400
Jan 7, 4 PM $ 13.41
-0.07%
$ 13.41 billion $ 31,633
Jan 7, 3 PM $ 13.42
-0.36%
$ 13.42 billion $ 45,646
Jan 7, 2 PM $ 13.47
-1.33%
$ 13.47 billion $ 49,026
Jan 7, 1 PM $ 13.65
+0.00%
$ 13.65 billion $ 56,787
Jan 7, 12 PM $ 13.66
-0.22%
$ 13.66 billion $ 57,160
Jan 7, 11 AM $ 13.71
+0.10%
$ 13.71 billion $ 57,989
Jan 7, 10 AM $ 13.7
+0.81%
$ 13.7 billion $ 58,032
Jan 7, 9 AM $ 13.71
-1.47%
$ 13.71 billion $ 59,830
Jan 7, 8 AM $ 13.89
+0.43%
$ 13.89 billion $ 59,674
Jan 7, 7 AM $ 13.83
+0.83%
$ 13.83 billion $ 54,873
Jan 7, 6 AM $ 13.73
-0.18%
$ 13.73 billion $ 55,344
Jan 7, 5 AM $ 13.76
+0.00%
$ 13.76 billion $ 56,682
Jan 7, 4 AM $ 13.76
-0.72%
$ 13.76 billion $ 57,068
Jan 7, 3 AM $ 13.86
+0.61%
$ 13.86 billion $ 56,511
Jan 7, 2 AM $ 13.77
+0.36%
$ 13.77 billion $ 57,181
Jan 7, 1 AM $ 13.74
-0.82%
$ 13.74 billion $ 56,289
Jan 7, 12 AM $ 13.88
-1.21%
$ 13.88 billion $ 58,480
Jan 6, 11 PM $ 14.01
+0.26%
$ 14.01 billion $ 81,470
Jan 6, 10 PM $ 13.98
+0.00%
$ 13.98 billion $ 80,036
Jan 6, 9 PM $ 14.06
+1.91%
$ 14.06 billion $ 85,908
Jan 6, 8 PM $ 13.69
+0.48%
$ 13.69 billion $ 82,988
Jan 6, 7 PM $ 13.66
+1.19%
$ 13.66 billion $ 87,588
Jan 6, 6 PM $ 13.5
-0.08%
$ 13.5 billion $ 85,841
Jan 6, 5 PM $ 13.78
+0.39%
$ 13.78 billion $ 86,891
Jan 6, 4 PM $ 13.85
-1.04%
$ 13.85 billion $ 86,932
Jan 6, 3 PM $ 14
+0.00%
$ 14 billion $ 71,815
Jan 6, 2 PM $ 14.19
+2.06%
$ 14.19 billion $ 68,709
Jan 6, 1 PM $ 13.9
-0.24%
$ 13.9 billion $ 56,602
Jan 6, 12 PM $ 13.95
+0.52%
$ 13.94 billion $ 56,081
Jan 6, 11 AM $ 13.87
+0.29%
$ 13.87 billion $ 55,422
Jan 6, 10 AM $ 13.84
+0.19%
$ 13.84 billion $ 55,030
Jan 6, 9 AM $ 13.71
+0.00%
$ 13.71 billion $ 55,331
Jan 6, 8 AM $ 13.74
+0.12%
$ 13.74 billion $ 56,469
Jan 6, 7 AM $ 13.74
-1.29%
$ 13.74 billion $ 56,955
Jan 6, 6 AM $ 13.84
-0.01%
$ 13.84 billion $ 56,971