LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 13.84
-0.01%
$ 13.84 billion $ 56,971
Jan 6, 5 AM $ 13.86
+0.16%
$ 13.85 billion $ 55,114
Jan 6, 4 AM $ 13.83
+0.22%
$ 13.83 billion $ 54,754
Jan 6, 3 AM $ 13.84
+0.19%
$ 13.84 billion $ 55,312
Jan 6, 2 AM $ 13.82
-0.26%
$ 13.82 billion $ 53,988
Jan 6, 1 AM $ 13.88
+0.48%
$ 13.88 billion $ 56,091
Jan 6, 12 AM $ 13.59
-2.59%
$ 13.59 billion $ 57,833
Jan 5, 11 PM $ 14.02
-0.14%
$ 14.02 billion $ 34,955
Jan 5, 10 PM $ 14.04
+0.40%
$ 14.04 billion $ 35,488
Jan 5, 9 PM $ 13.97
-0.67%
$ 13.97 billion $ 29,276
Jan 5, 8 PM $ 14.06
+1.77%
$ 14.06 billion $ 30,306
Jan 5, 7 PM $ 13.81
+0.22%
$ 13.81 billion $ 26,795
Jan 5, 6 PM $ 13.76
+0.36%
$ 13.76 billion $ 26,791
Jan 5, 5 PM $ 13.59
-0.83%
$ 13.59 billion $ 25,853
Jan 5, 4 PM $ 13.69
+0.07%
$ 13.69 billion $ 25,444
Jan 5, 3 PM $ 13.64
+1.16%
$ 13.64 billion $ 25,436
Jan 5, 2 PM $ 13.49
+0.33%
$ 13.49 billion $ 25,512
Jan 5, 1 PM $ 13.44
-0.99%
$ 13.44 billion $ 27,784
Jan 5, 12 PM $ 13.55
-0.22%
$ 13.55 billion $ 27,855
Jan 5, 11 AM $ 13.54
+0.00%
$ 13.54 billion $ 28,152
Jan 5, 10 AM $ 13.52
-0.07%
$ 13.52 billion $ 27,587
Jan 5, 9 AM $ 13.53
-0.07%
$ 13.53 billion $ 25,037
Jan 5, 8 AM $ 13.52
-0.44%
$ 13.52 billion $ 23,975
Jan 5, 7 AM $ 13.58
+1.00%
$ 13.58 billion $ 23,930
Jan 5, 6 AM $ 13.44
-0.76%
$ 13.44 billion $ 23,602
Jan 5, 5 AM $ 13.61
+0.32%
$ 13.61 billion $ 23,590
Jan 5, 4 AM $ 13.53
-1.41%
$ 13.53 billion $ 23,538
Jan 5, 3 AM $ 13.73
+0.00%
$ 13.73 billion $ 22,602
Jan 5, 2 AM $ 13.69
-0.87%
$ 13.69 billion $ 22,854
Jan 5, 1 AM $ 13.63
+0.40%
$ 13.63 billion $ 20,261
Jan 5, 12 AM $ 13.46
+0.33%
$ 13.46 billion $ 13,383
Jan 4, 11 PM $ 13.44
+0.19%
$ 13.44 billion $ 15,549
Jan 4, 10 PM $ 13.44
+0.22%
$ 13.44 billion $ 14,544
Jan 4, 9 PM $ 13.43
+0.15%
$ 13.43 billion $ 14,275
Jan 4, 8 PM $ 13.43
+0.75%
$ 13.43 billion $ 14,472
Jan 4, 7 PM $ 13.33
-1.51%
$ 13.33 billion $ 14,366
Jan 4, 6 PM $ 13.54
+0.00%
$ 13.54 billion $ 14,436
Jan 4, 5 PM $ 13.55
+0.18%
$ 13.55 billion $ 14,666
Jan 4, 4 PM $ 13.52
+0.54%
$ 13.52 billion $ 14,353
Jan 4, 3 PM $ 13.45
+0.36%
$ 13.45 billion $ 13,847
Jan 4, 2 PM $ 13.44
+0.37%
$ 13.44 billion $ 13,881
Jan 4, 1 PM $ 13.39
-0.99%
$ 13.39 billion $ 11,835
Jan 4, 12 PM $ 13.53
+0.74%
$ 13.53 billion $ 12,232
Jan 4, 11 AM $ 13.37
+0.00%
$ 13.37 billion $ 11,534
Jan 4, 10 AM $ 13.37
-0.10%
$ 13.37 billion $ 11,717
Jan 4, 9 AM $ 13.38
+0.30%
$ 13.38 billion $ 11,445
Jan 4, 8 AM $ 13.34
+0.26%
$ 13.34 billion $ 11,941
Jan 4, 7 AM $ 13.3
+0.08%
$ 13.3 billion $ 11,597
Jan 4, 6 AM $ 13.38
+0.00%
$ 13.38 billion $ 12,157
Jan 4, 5 AM $ 13.38
+0.30%
$ -- $ 13,826