LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 12.37
-0.05%
$ 12.37 billion $ 7,972
Dec 31, 3 AM $ 12.42
+0.08%
$ 12.42 billion $ 8,186
Dec 31, 2 AM $ 12.36
+0.00%
$ 12.36 billion $ 8,838
Dec 31, 1 AM $ 12.36
+0.00%
$ 12.36 billion $ 9,154
Dec 31, 12 AM $ 12.36
-0.56%
$ 12.36 billion $ 9,328
Dec 30, 11 PM $ 12.43
+0.45%
$ 12.43 billion $ 9,783
Dec 30, 10 PM $ 12.37
+0.00%
$ 12.37 billion $ 9,680
Dec 30, 9 PM $ 12.37
-0.32%
$ 12.37 billion $ 9,680
Dec 30, 8 PM $ 12.41
+0.00%
$ 12.41 billion $ 9,589
Dec 30, 7 PM $ 12.41
-0.24%
$ 12.41 billion $ 9,235
Dec 30, 6 PM $ 12.44
-0.08%
$ 12.44 billion $ 8,870
Dec 30, 5 PM $ 12.45
+0.00%
$ 12.45 billion $ 9,239
Dec 30, 4 PM $ 12.45
-0.16%
$ 12.45 billion $ 9,239
Dec 30, 3 PM $ 12.47
+0.18%
$ 12.47 billion $ 10,354
Dec 30, 2 PM $ 12.45
-0.51%
$ 12.45 billion $ 10,258
Dec 30, 1 PM $ 12.51
+0.00%
$ 12.51 billion $ 26,514
Dec 30, 12 PM $ 12.51
-0.06%
$ 12.51 billion $ 43,633
Dec 30, 11 AM $ 12.52
+0.00%
$ 12.52 billion $ 49,028
Dec 30, 10 AM $ 12.52
+0.23%
$ 12.52 billion $ 49,028
Dec 30, 9 AM $ 12.46
-0.08%
$ 12.46 billion $ 48,914
Dec 30, 8 AM $ 12.47
+1.00%
$ 12.47 billion $ 50,954
Dec 30, 7 AM $ 12.35
-0.18%
$ 12.35 billion $ 50,397
Dec 30, 6 AM $ 12.36
+0.32%
$ 12.36 billion $ 66,242
Dec 30, 5 AM $ 12.35
-0.40%
$ 12.35 billion $ 65,949
Dec 30, 4 AM $ 12.4
+0.49%
$ 12.4 billion $ 65,315
Dec 30, 3 AM $ 12.34
-0.33%
$ 12.34 billion $ 72,153
Dec 30, 2 AM $ 12.38
+0.11%
$ 12.38 billion $ 87,625
Dec 30, 1 AM $ 12.31
+0.08%
$ 12.31 billion $ 90,898
Dec 30, 12 AM $ 12.3
+0.04%
$ 12.3 billion $ 91,586
Dec 29, 11 PM $ 12.29
+0.00%
$ 12.29 billion $ 92,247
Dec 29, 10 PM $ 12.29
+0.00%
$ 12.29 billion $ 92,572
Dec 29, 9 PM $ 12.29
+0.08%
$ 12.29 billion $ 92,572
Dec 29, 8 PM $ 12.31
+0.00%
$ 12.31 billion $ 92,368
Dec 29, 7 PM $ 12.32
+0.00%
$ 12.32 billion $ 92,366
Dec 29, 6 PM $ 12.37
-0.45%
$ 12.37 billion $ 92,111
Dec 29, 5 PM $ 12.43
+0.00%
$ 12.43 billion $ 99,035
Dec 29, 4 PM $ 12.45
+0.00%
$ 12.45 billion $ 99,096
Dec 29, 3 PM $ 12.45
+1.87%
$ 12.45 billion $ 99,229
Dec 29, 2 PM $ 12.22
-0.52%
$ 12.22 billion $ 102,858
Dec 29, 1 PM $ 12.38
-0.02%
$ 12.38 billion $ 86,306
Dec 29, 12 PM $ 12.4
-0.97%
$ 12.4 billion $ 70,603
Dec 29, 11 AM $ 12.58
+0.00%
$ 12.58 billion $ 65,033
Dec 29, 10 AM $ 12.52
+0.00%
$ 12.52 billion $ 65,043
Dec 29, 9 AM $ 12.57
-1.64%
$ 12.57 billion $ 64,606
Dec 29, 8 AM $ 12.78
-0.20%
$ 12.78 billion $ 60,783
Dec 29, 7 AM $ 12.8
-0.39%
$ 12.8 billion $ 60,712
Dec 29, 6 AM $ 12.85
-0.39%
$ 12.85 billion $ 45,224
Dec 29, 5 AM $ 12.9
-0.28%
$ 12.9 billion $ 45,450
Dec 29, 4 AM $ 13
+0.39%
$ 13 billion $ 45,155
Dec 29, 3 AM $ 12.94
+1.33%
$ 12.94 billion $ 38,351