LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 12.94
+1.33%
$ 12.94 billion $ 38,351
Dec 29, 2 AM $ 12.73
+0.66%
$ 12.73 billion $ 22,152
Dec 29, 1 AM $ 12.52
-0.48%
$ 12.52 billion $ 18,866
Dec 29, 12 AM $ 12.58
+1.13%
$ 12.58 billion $ 17,732
Dec 28, 11 PM $ 12.44
+0.76%
$ 12.44 billion $ 16,926
Dec 28, 10 PM $ 12.35
+0.00%
$ 12.35 billion $ 19,447
Dec 28, 9 PM $ 12.35
-0.08%
$ 12.35 billion $ 19,531
Dec 28, 8 PM $ 12.36
+0.16%
$ 12.36 billion $ 20,072
Dec 28, 7 PM $ 12.38
+0.00%
$ 12.38 billion $ 20,061
Dec 28, 6 PM $ 12.41
-0.81%
$ 12.41 billion $ 19,848
Dec 28, 5 PM $ 12.51
-0.08%
$ 12.51 billion $ 12,581
Dec 28, 4 PM $ 12.52
+0.20%
$ 12.52 billion $ 13,124
Dec 28, 3 PM $ 12.49
-0.11%
$ 12.49 billion $ 11,753
Dec 28, 2 PM $ 12.51
+0.15%
$ 12.51 billion $ 8,725
Dec 28, 1 PM $ 12.47
+0.00%
$ 12.47 billion $ 8,606
Dec 28, 12 PM $ 12.46
+0.45%
$ 12.46 billion $ 8,012
Dec 28, 11 AM $ 12.4
+0.00%
$ 12.4 billion $ 8,332
Dec 28, 10 AM $ 12.4
+0.08%
$ 12.4 billion $ 8,332
Dec 28, 9 AM $ 12.44
+0.00%
$ 12.44 billion $ 8,262
Dec 28, 8 AM $ 12.44
+0.00%
$ 12.44 billion $ 8,855
Dec 28, 7 AM $ 12.44
-0.08%
$ 12.44 billion $ 8,855
Dec 28, 6 AM $ 12.43
-0.32%
$ 12.43 billion $ 8,624
Dec 28, 5 AM $ 12.49
+0.00%
$ 12.49 billion $ 8,099
Dec 28, 4 AM $ 12.49
-0.22%
$ 12.49 billion $ 7,950
Dec 28, 3 AM $ 12.46
+0.00%
$ 12.46 billion $ 7,579
Dec 28, 2 AM $ 12.46
+0.00%
$ 12.46 billion $ 7,975
Dec 28, 1 AM $ 12.48
+0.00%
$ 12.48 billion $ 9,060
Dec 28, 12 AM $ 12.48
-0.19%
$ 12.48 billion $ 9,337
Dec 27, 11 PM $ 12.44
-0.31%
$ 12.44 billion $ 9,158
Dec 27, 10 PM $ 12.48
+0.85%
$ 12.48 billion $ 7,128
Dec 27, 9 PM $ 12.37
+0.60%
$ 12.37 billion $ 8,694
Dec 27, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 9,952
Dec 27, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 10,022
Dec 27, 6 PM $ 12.3
+0.24%
$ 12.3 billion $ 10,022
Dec 27, 5 PM $ 12.27
-0.16%
$ 12.27 billion $ 10,032
Dec 27, 4 PM $ 12.31
+0.33%
$ 12.31 billion $ 9,566
Dec 27, 3 PM $ 12.27
+0.00%
$ 12.27 billion $ 16,940
Dec 27, 2 PM $ 12.27
+0.00%
$ 12.27 billion $ 36,431
Dec 27, 1 PM $ 12.26
-0.08%
$ 12.26 billion $ 36,763
Dec 27, 12 PM $ 12.27
+0.00%
$ 12.27 billion $ 35,929
Dec 27, 11 AM $ 12.26
+0.00%
$ 12.26 billion $ 35,954
Dec 27, 10 AM $ 12.26
+0.00%
$ 12.26 billion $ 36,959
Dec 27, 9 AM $ 12.26
+0.00%
$ 12.26 billion $ 37,215
Dec 27, 8 AM $ 12.26
+0.00%
$ 12.26 billion $ 36,796
Dec 27, 7 AM $ 12.21
+0.00%
$ 12.2 billion $ 36,866
Dec 27, 6 AM $ 12.21
+0.00%
$ 12.2 billion $ 36,991
Dec 27, 5 AM $ 12.21
+0.00%
$ 12.2 billion $ 38,709
Dec 27, 4 AM $ 12.21
-0.11%
$ 12.2 billion $ 38,709
Dec 27, 3 AM $ 12.22
-0.08%
$ 12.22 billion $ 38,566
Dec 27, 2 AM $ 12.23
+0.25%
$ 12.23 billion $ 38,324