LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 8.83
-0.14%
$ 8.83 billion $ 30,970
Feb 14, 6 AM $ 8.84
+0.00%
$ 8.84 billion $ 30,996
Feb 14, 5 AM $ 8.84
+0.00%
$ 8.84 billion $ 30,996
Feb 14, 4 AM $ 8.84
+0.23%
$ 8.84 billion $ 31,008
Feb 14, 3 AM $ 8.82
+0.00%
$ 8.82 billion $ 30,867
Feb 14, 2 AM $ 8.82
-0.68%
$ 8.82 billion $ 30,994
Feb 14, 1 AM $ 8.83
+0.78%
$ 8.83 billion $ 30,040
Feb 14, 12 AM $ 8.76
-0.54%
$ 8.76 billion $ 29,335
Feb 13, 11 PM $ 8.81
-0.23%
$ 8.81 billion $ 29,469
Feb 13, 10 PM $ 8.83
+0.00%
$ 8.83 billion $ 29,554
Feb 13, 9 PM $ 8.77
-0.22%
$ 8.77 billion $ 29,526
Feb 13, 8 PM $ 8.79
+0.00%
$ 8.79 billion $ 29,470
Feb 13, 7 PM $ 8.8
-0.11%
$ 8.8 billion $ 29,434
Feb 13, 6 PM $ 8.81
-0.45%
$ 8.81 billion $ 28,551
Feb 13, 5 PM $ 8.85
+0.00%
$ 8.85 billion $ 27,376
Feb 13, 4 PM $ 8.84
+1.84%
$ 8.84 billion $ 26,828
Feb 13, 3 PM $ 8.77
+2.89%
$ 8.76 billion $ 17,512
Feb 13, 2 PM $ 8.52
+0.55%
$ 8.52 billion $ 7,471
Feb 13, 1 PM $ 8.5
+1.02%
$ 8.5 billion $ 6,689
Feb 13, 12 PM $ 8.41
-0.43%
$ 8.41 billion $ 2,862
Feb 13, 11 AM $ 8.45
-0.18%
$ 8.45 billion $ 2,999
Feb 13, 10 AM $ 8.46
+0.38%
$ 8.43 billion $ 3,125
Feb 13, 9 AM $ 8.43
+0.24%
$ 8.43 billion $ 3,107
Feb 13, 8 AM $ 8.42
+0.12%
$ 8.42 billion $ 3,065
Feb 13, 7 AM $ 8.41
+0.65%
$ 8.41 billion $ 3,089
Feb 13, 6 AM $ 8.36
+0.00%
$ 8.36 billion $ 3,105
Feb 13, 5 AM $ 8.36
-0.25%
$ 8.36 billion $ 3,131
Feb 13, 4 AM $ 8.38
+0.00%
$ 8.38 billion $ 3,132
Feb 13, 3 AM $ 8.42
+0.17%
$ 8.42 billion $ 3,239
Feb 13, 2 AM $ 8.41
-0.36%
$ 8.41 billion $ 3,137
Feb 13, 1 AM $ 8.4
+0.60%
$ 8.4 billion $ 3,176
Feb 13, 12 AM $ 8.35
-0.67%
$ 8.35 billion $ 3,144
Feb 12, 11 PM $ 8.41
+0.51%
$ 8.41 billion $ 3,019
Feb 12, 10 PM $ 8.29
+0.07%
$ 8.29 billion $ 3,445
Feb 12, 9 PM $ 8.28
+0.85%
$ 8.28 billion $ 7,515
Feb 12, 8 PM $ 8.21
+0.00%
$ 8.21 billion $ 17,916
Feb 12, 7 PM $ 8.21
+0.00%
$ 8.21 billion $ 17,973
Feb 12, 6 PM $ 8.22
+0.00%
$ 8.22 billion $ 35,804
Feb 12, 5 PM $ 8.23
+0.37%
$ 8.23 billion $ 37,231
Feb 12, 4 PM $ 8.26
-2.89%
$ 8.26 billion $ 37,266
Feb 12, 3 PM $ 8.51
-0.25%
$ 8.51 billion $ 36,582
Feb 12, 2 PM $ 8.53
+0.09%
$ 8.53 billion $ 38,084
Feb 12, 1 PM $ 8.52
+0.24%
$ 8.52 billion $ 47,473
Feb 12, 12 PM $ 8.49
-1.13%
$ 8.49 billion $ 48,761
Feb 12, 11 AM $ 8.59
+1.19%
$ 8.59 billion $ 49,237
Feb 12, 10 AM $ 8.49
+0.00%
$ 8.49 billion $ 49,212
Feb 12, 9 AM $ 8.49
+0.83%
$ 8.49 billion $ 49,225
Feb 12, 8 AM $ 8.42
-0.17%
$ 8.42 billion $ 49,218
Feb 12, 7 AM $ 8.41
-0.59%
$ 8.41 billion $ 48,763
Feb 12, 6 AM $ 8.46
+0.59%
$ 8.46 billion $ 48,831