LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $13.22
+1.58%
$13.06 billion $16,543
Nov 29, 2025 $12.99
-1.22%
$12.99 billion $3,444
Nov 28, 2025 $13.13
-1.65%
$13.17 billion $46,030
Nov 27, 2025 $13.41
-0.30%
$13.35 billion $25,467
Nov 26, 2025 $13.43
+2.75%
$13.4 billion $67,756
Nov 25, 2025 $13
-0.03%
$13.11 billion $86,635
Nov 24, 2025 $13.05
+2.84%
$13.01 billion $23,046
Nov 23, 2025 $12.69
+4.44%
$12.69 billion $5,010
Nov 22, 2025 $12.06
-0.69%
$12.15 billion $39,740
Nov 21, 2025 $12
-7.16%
$12.08 billion $93,387
Nov 20, 2025 $13.21
-2.15%
$13.02 billion $9,186
Nov 19, 2025 $13.52
-1.96%
$13.52 billion $14,799
Nov 18, 2025 $13.86
+4.13%
$13.81 billion $10,059
Nov 17, 2025 $13.29
-3.20%
$13.29 billion $136,332
Nov 16, 2025 $13.53
-4.33%
$13.8 billion $10,735
Nov 15, 2025 $14.1
+1.78%
$14.12 billion $22,124
Nov 14, 2025 $14.06
-3.50%
$13.86 billion $69,093
Nov 13, 2025 $14.51
-4.16%
$14.69 billion $81,034
Nov 12, 2025 $15.21
-0.52%
$15.13 billion $78,491
Nov 11, 2025 $15.34
-6.15%
$15.34 billion $92,489
Nov 10, 2025 $16.31
+2.48%
$16.31 billion $41,573
Nov 9, 2025 $15.89
+2.38%
$15.89 billion $14,592
Nov 8, 2025 $15.5
-1.80%
$15.5 billion $13,732
Nov 7, 2025 $15.9
+8.27%
$15.9 billion $129,558
Nov 6, 2025 $14.59
-3.75%
$14.59 billion $47,120
Nov 5, 2025 $15.21
+3.15%
$15.21 billion $14,959
Nov 4, 2025 $14.75
-3.18%
$14.75 billion $209,495
Nov 3, 2025 $15.27
-13.19%
$15.27 billion $171,927
Nov 2, 2025 $17.52
+2.47%
$17.52 billion $14,376
Nov 1, 2025 $17.1
-0.90%
$17.1 billion $7,196
Oct 31, 2025 $17.36
+3.27%
$17.24 billion $46,066
Oct 30, 2025 $16.68
-8.05%
$16.73 billion $84,062
Oct 29, 2025 $18.05
+1.27%
$18.05 billion $115,013
Oct 28, 2025 $17.85
-2.06%
$17.86 billion $67,456
Oct 27, 2025 $18.23
-1.73%
$18.23 billion $10,524
Oct 26, 2025 $18.62
+3.33%
$18.62 billion $31,023
Oct 25, 2025 $18.02
+0.81%
$18.02 billion $4,661
Oct 24, 2025 $17.98
+3.43%
$17.86 billion $8,320
Oct 23, 2025 $17.36
+1.72%
$17.38 billion $119,593
Oct 22, 2025 $16.91
-3.95%
$17.06 billion $56,760
Oct 21, 2025 $17.83
-4.29%
$17.65 billion $47,982
Oct 20, 2025 $18.7
+8.32%
$18.7 billion $49,750
Oct 19, 2025 $17.46
+3.93%
$17.35 billion $48,570
Oct 18, 2025 $16.89
+1.69%
$16.84 billion $4,481
Oct 17, 2025 $16.69
-4.00%
$16.59 billion $75,215
Oct 16, 2025 $17.34
-4.15%
$17.43 billion $90,147
Oct 15, 2025 $18
-5.73%
$18.06 billion $36,270
Oct 14, 2025 $19.03
-4.18%
$19.14 billion $96,726
Oct 13, 2025 $20
+5.36%
$20 billion $69,038
Oct 12, 2025 $18.97
+10.61%
$18.97 billion $106,860