LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 9.22
+0.00%
$ 9.22 billion $ 2,633
Apr 11, 8 PM $ 9.22
+0.00%
$ 9.22 billion $ 2,683
Apr 11, 7 PM $ 9.22
+1.36%
$ 9.22 billion $ 2,683
Apr 11, 6 PM $ 9.09
+0.00%
$ 9.09 billion $ 1,489
Apr 11, 5 PM $ 9.09
+0.00%
$ 9.09 billion $ 1,537
Apr 11, 4 PM $ 8.98
+0.00%
$ 8.98 billion $ 1,561
Apr 11, 3 PM $ 8.98
-0.37%
$ 8.98 billion $ 1,511
Apr 11, 2 PM $ 9.01
+0.00%
$ 9.01 billion $ 1,935
Apr 11, 1 PM $ 9.01
+0.00%
$ 9.01 billion $ 3,107
Apr 11, 12 PM $ 9.01
+0.00%
$ 9.01 billion $ 5,096
Apr 11, 11 AM $ 9.01
+0.00%
$ 9.01 billion $ 5,419
Apr 11, 10 AM $ 9.01
+0.00%
$ 9.01 billion $ 5,419
Apr 11, 9 AM $ 9.01
+0.00%
$ 9.01 billion $ 5,448
Apr 11, 8 AM $ 9.01
+0.00%
$ 9.01 billion $ 5,448
Apr 11, 7 AM $ 9.04
+0.39%
$ 9.04 billion $ 5,448
Apr 11, 6 AM $ 8.99
-0.87%
$ 8.99 billion $ 5,324
Apr 11, 5 AM $ 9.07
+0.00%
$ 9.07 billion $ 5,277
Apr 11, 4 AM $ 9.07
+0.00%
$ 9.07 billion $ 5,277
Apr 11, 3 AM $ 9.07
+0.00%
$ 9.07 billion $ 5,277
Apr 11, 2 AM $ 9.07
+0.14%
$ 9.07 billion $ 5,277
Apr 11, 1 AM $ 9.06
-0.29%
$ 9.06 billion $ 5,260
Apr 11, 12 AM $ 9.08
+0.00%
$ 9.08 billion $ 5,335
Apr 10, 11 PM $ 9.08
+0.00%
$ 9.08 billion $ 5,362
Apr 10, 10 PM $ 9.13
+0.00%
$ 9.13 billion $ 6,897
Apr 10, 9 PM $ 9.13
+0.00%
$ 9.13 billion $ 8,467
Apr 10, 8 PM $ 9.15
+0.00%
$ 9.15 billion $ 8,467
Apr 10, 7 PM $ 9.15
+0.22%
$ 9.15 billion $ 8,417
Apr 10, 6 PM $ 9.13
+0.37%
$ 9.13 billion $ 8,305
Apr 10, 5 PM $ 9.1
-0.52%
$ 9.1 billion $ 8,269
Apr 10, 4 PM $ 9.15
+0.00%
$ 9.15 billion $ 8,232
Apr 10, 3 PM $ 9.15
+0.57%
$ 9.15 billion $ 8,232
Apr 10, 2 PM $ 9.07
+0.61%
$ 9.07 billion $ 9,016
Apr 10, 1 PM $ 9.02
+0.00%
$ 9.02 billion $ 7,064
Apr 10, 12 PM $ 9.02
+0.59%
$ 9.02 billion $ 7,064
Apr 10, 11 AM $ 8.96
+0.00%
$ 8.96 billion $ 4,752
Apr 10, 10 AM $ 8.96
+0.00%
$ 8.96 billion $ 4,752
Apr 10, 9 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,752
Apr 10, 8 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,824
Apr 10, 7 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,867
Apr 10, 6 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,867
Apr 10, 5 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,867
Apr 10, 4 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,867
Apr 10, 3 AM $ 8.97
+0.00%
$ 8.97 billion $ 4,911
Apr 10, 2 AM $ 8.97
+0.46%
$ 8.97 billion $ 4,911
Apr 10, 1 AM $ 8.93
+0.00%
$ 8.93 billion $ 4,828
Apr 10, 12 AM $ 8.9
-0.56%
$ 8.9 billion $ 4,828
Apr 9, 11 PM $ 8.96
-2.01%
$ 8.96 billion $ 4,702
Apr 9, 10 PM $ 9.15
+3.19%
$ 9.15 billion $ 3,167
Apr 9, 9 PM $ 8.87
+0.00%
$ 8.87 billion $ 1,847
Apr 9, 8 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,068