LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 7.9
+0.00%
$ 7.9 billion $ 13,649
Jun 9, 5 AM $ 7.9
+0.00%
$ 7.9 billion $ 13,649
Jun 9, 4 AM $ 7.9
+1.20%
$ 7.9 billion $ 13,649
Jun 9, 3 AM $ 7.81
+0.00%
$ 7.81 billion $ 12,333
Jun 9, 2 AM $ 7.83
-0.31%
$ 7.83 billion $ 12,333
Jun 9, 1 AM $ 7.86
+0.06%
$ 7.85 billion $ 12,758
Jun 9, 12 AM $ 7.96
-1.12%
$ 7.96 billion $ 10,914
Jun 8, 11 PM $ 8.05
+0.00%
$ 8.05 billion $ 10,109
Jun 8, 10 PM $ 8.05
+0.74%
$ 8.05 billion $ 10,109
Jun 8, 9 PM $ 7.99
+0.00%
$ 7.99 billion $ 11,413
Jun 8, 8 PM $ 7.99
+0.00%
$ 7.99 billion $ 11,413
Jun 8, 7 PM $ 7.99
+0.00%
$ 7.99 billion $ 11,413
Jun 8, 6 PM $ 7.99
+0.00%
$ 7.99 billion $ 13,376
Jun 8, 5 PM $ 7.99
-0.57%
$ 7.99 billion $ 14,436
Jun 8, 4 PM $ 8.04
+0.15%
$ 8.03 billion $ 13,589
Jun 8, 3 PM $ 8.02
+0.21%
$ 8.02 billion $ 12,138
Jun 8, 2 PM $ 7.99
+0.14%
$ 7.99 billion $ 11,267
Jun 8, 1 PM $ 7.97
+0.00%
$ 7.97 billion $ 10,113
Jun 8, 12 PM $ 7.97
+0.15%
$ 7.97 billion $ 10,113
Jun 8, 11 AM $ 7.91
+0.00%
$ 7.91 billion $ 9,227
Jun 8, 10 AM $ 7.91
+0.16%
$ 7.91 billion $ 8,389
Jun 8, 9 AM $ 7.91
+0.62%
$ 7.91 billion $ 8,595
Jun 8, 8 AM $ 7.86
+0.00%
$ 7.86 billion $ 8,229
Jun 8, 7 AM $ 7.86
-0.54%
$ 7.86 billion $ 8,229
Jun 8, 6 AM $ 7.9
+0.00%
$ 7.9 billion $ 6,755
Jun 8, 5 AM $ 7.9
+0.00%
$ 7.9 billion $ 6,755
Jun 8, 4 AM $ 7.9
+0.00%
$ 7.9 billion $ 6,938
Jun 8, 3 AM $ 7.9
+0.00%
$ 7.9 billion $ 6,938
Jun 8, 2 AM $ 7.91
-0.93%
$ 7.91 billion $ 6,938
Jun 8, 1 AM $ 7.98
-0.10%
$ 7.98 billion $ 5,162
Jun 8, 12 AM $ 7.99
+0.00%
$ 7.99 billion $ 5,813
Jun 7, 11 PM $ 7.99
+0.00%
$ 7.99 billion $ 5,814
Jun 7, 10 PM $ 7.99
+4.50%
$ 7.99 billion $ 5,814
Jun 7, 9 PM $ 7.65
+0.00%
$ 7.65 billion $ 4,497
Jun 7, 8 PM $ 7.65
+0.00%
$ 7.65 billion $ 5,026
Jun 7, 7 PM $ 7.65
-1.14%
$ 7.65 billion $ 5,235
Jun 7, 6 PM $ 7.73
-0.21%
$ 7.73 billion $ 3,271
Jun 7, 5 PM $ 7.75
+0.00%
$ 7.75 billion $ 3,012
Jun 7, 4 PM $ 7.75
+0.00%
$ 7.75 billion $ 3,012
Jun 7, 3 PM $ 7.75
+0.00%
$ 7.75 billion $ 3,012
Jun 7, 2 PM $ 7.75
+0.00%
$ 7.75 billion $ 3,671
Jun 7, 1 PM $ 7.75
+0.00%
$ 7.75 billion $ 4,557
Jun 7, 12 PM $ 7.75
+0.00%
$ 7.75 billion $ 5,181
Jun 7, 11 AM $ 7.75
+0.00%
$ 7.75 billion $ 5,745
Jun 7, 10 AM $ 7.75
-1.01%
$ 7.75 billion $ 5,745
Jun 7, 9 AM $ 7.83
+1.25%
$ 7.83 billion $ 8,805
Jun 7, 8 AM $ 7.73
+0.00%
$ 7.73 billion $ 9,205
Jun 7, 7 AM $ 7.73
+0.00%
$ 7.73 billion $ 9,885
Jun 7, 6 AM $ 7.62
+0.00%
$ 7.62 billion $ 11,892
Jun 7, 5 AM $ 7.62
+0.77%
$ 7.62 billion $ 12,758