LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 12.55
+0.24%
$ 12.55 billion $ 6,399
Dec 20, 11 PM $ 12.53
-0.28%
$ 12.53 billion $ 6,301
Dec 20, 10 PM $ 12.57
-0.04%
$ 12.57 billion $ 3,021
Dec 20, 9 PM $ 12.61
+0.11%
$ 12.61 billion $ 2,056
Dec 20, 8 PM $ 12.58
-0.24%
$ 12.58 billion $ 1,477
Dec 20, 7 PM $ 12.61
+0.00%
$ 12.61 billion $ 1,306
Dec 20, 6 PM $ 12.61
+0.00%
$ 12.61 billion $ 1,522
Dec 20, 5 PM $ 12.61
+0.08%
$ 12.61 billion $ 3,256
Dec 20, 4 PM $ 12.63
+0.00%
$ 12.63 billion $ 3,441
Dec 20, 3 PM $ 12.63
+0.00%
$ 12.63 billion $ 5,058
Dec 20, 2 PM $ 12.63
+0.00%
$ 12.63 billion $ 19,551
Dec 20, 1 PM $ 12.63
+0.00%
$ 12.63 billion $ 20,498
Dec 20, 12 PM $ 12.63
+0.00%
$ 12.63 billion $ 21,099
Dec 20, 11 AM $ 12.63
+0.00%
$ 12.63 billion $ 21,987
Dec 20, 10 AM $ 12.63
+0.75%
$ 12.63 billion $ 23,951
Dec 20, 9 AM $ 12.53
+0.00%
$ 12.53 billion $ 25,144
Dec 20, 8 AM $ 12.53
+0.00%
$ 12.53 billion $ 25,890
Dec 20, 7 AM $ 12.53
+0.00%
$ 12.53 billion $ 26,162
Dec 20, 6 AM $ 12.53
+0.00%
$ 12.53 billion $ 27,351
Dec 20, 5 AM $ 12.54
+0.33%
$ 12.54 billion $ 29,498
Dec 20, 4 AM $ 12.66
+0.00%
$ 12.66 billion $ 29,886
Dec 20, 3 AM $ 12.66
+0.00%
$ 12.66 billion $ 32,256
Dec 20, 2 AM $ 12.66
+0.00%
$ 12.66 billion $ 33,730
Dec 20, 1 AM $ 12.66
+0.00%
$ 12.66 billion $ 34,768
Dec 20, 12 AM $ 12.66
+0.00%
$ 12.66 billion $ 35,605
Dec 19, 11 PM $ 12.66
+0.00%
$ 12.66 billion $ 36,670
Dec 19, 10 PM $ 12.66
+0.00%
$ 12.66 billion $ 38,701
Dec 19, 9 PM $ 12.66
+0.00%
$ 12.66 billion $ 39,715
Dec 19, 8 PM $ 12.66
+0.00%
$ 12.66 billion $ 50,870
Dec 19, 7 PM $ 12.66
+1.53%
$ 12.66 billion $ 51,371
Dec 19, 6 PM $ 12.47
-0.36%
$ 12.47 billion $ 53,677
Dec 19, 5 PM $ 12.52
-0.60%
$ 12.52 billion $ 56,538
Dec 19, 4 PM $ 12.59
+1.16%
$ 12.59 billion $ 77,462
Dec 19, 3 PM $ 12.53
-0.08%
$ 12.53 billion $ 78,234
Dec 19, 2 PM $ 12.39
-0.48%
$ 12.39 billion $ 71,132
Dec 19, 1 PM $ 12.45
+0.00%
$ 12.45 billion $ 92,354
Dec 19, 12 PM $ 12.45
-0.11%
$ 12.45 billion $ 112,865
Dec 19, 11 AM $ 12.43
+0.08%
$ 12.43 billion $ 111,991
Dec 19, 10 AM $ 12.4
+0.11%
$ 12.4 billion $ 109,803
Dec 19, 9 AM $ 12.39
-0.11%
$ 12.39 billion $ 108,591
Dec 19, 8 AM $ 12.4
+0.24%
$ 12.4 billion $ 109,222
Dec 19, 7 AM $ 12.37
+0.78%
$ 12.37 billion $ 110,243
Dec 19, 6 AM $ 12.23
+0.08%
$ 12.23 billion $ 111,451
Dec 19, 5 AM $ 12.21
-0.50%
$ 12.21 billion $ 109,793
Dec 19, 4 AM $ 12.27
-0.13%
$ 12.27 billion $ 109,986
Dec 19, 3 AM $ 12.27
+2.59%
$ 12.27 billion $ 109,213
Dec 19, 2 AM $ 11.93
+0.17%
$ 11.93 billion $ 107,685
Dec 19, 1 AM $ 11.93
+0.20%
$ 11.93 billion $ 107,865
Dec 19, 12 AM $ 11.94
-0.25%
$ 11.94 billion $ 108,009
Dec 18, 11 PM $ 11.97
-0.17%
$ 11.97 billion $ 108,070