LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 12.92
+0.00%
$ 12.92 billion $ 63,213
Dec 16, 10 PM $ 12.92
+0.54%
$ 12.92 billion $ 63,315
Dec 16, 9 PM $ 12.85
+0.00%
$ 12.85 billion $ 59,586
Dec 16, 8 PM $ 12.85
+0.00%
$ 12.85 billion $ 59,599
Dec 16, 7 PM $ 12.85
+0.00%
$ 12.85 billion $ 60,464
Dec 16, 6 PM $ 12.85
+0.23%
$ 12.85 billion $ 70,467
Dec 16, 5 PM $ 12.88
-0.46%
$ 12.88 billion $ 70,852
Dec 16, 4 PM $ 13.04
+1.32%
$ 13.04 billion $ 69,418
Dec 16, 3 PM $ 12.87
-0.77%
$ 12.87 billion $ 68,903
Dec 16, 2 PM $ 12.86
+0.01%
$ 12.86 billion $ 124,867
Dec 16, 1 PM $ 12.86
-0.78%
$ 12.86 billion $ 114,442
Dec 16, 12 PM $ 12.95
+0.83%
$ 12.95 billion $ 99,729
Dec 16, 11 AM $ 12.85
-0.28%
$ 12.85 billion $ 99,395
Dec 16, 10 AM $ 12.81
+0.00%
$ 12.81 billion $ 99,373
Dec 16, 9 AM $ 12.81
-0.18%
$ 12.81 billion $ 99,073
Dec 16, 8 AM $ 12.72
+0.00%
$ 12.72 billion $ 98,967
Dec 16, 7 AM $ 12.72
-0.86%
$ 12.72 billion $ 98,889
Dec 16, 6 AM $ 12.73
+0.00%
$ 12.73 billion $ 98,661
Dec 16, 5 AM $ 12.7
+0.05%
$ 12.7 billion $ 98,701
Dec 16, 4 AM $ 12.7
-0.39%
$ 12.7 billion $ 98,617
Dec 16, 3 AM $ 12.76
+0.00%
$ 12.76 billion $ 81,132
Dec 16, 2 AM $ 12.76
+0.00%
$ 12.76 billion $ 80,887
Dec 16, 1 AM $ 12.78
-0.23%
$ 12.78 billion $ 80,902
Dec 16, 12 AM $ 12.88
+0.00%
$ 12.88 billion $ 88,749
Dec 15, 11 PM $ 12.88
+1.29%
$ 12.88 billion $ 106,527
Dec 15, 10 PM $ 12.71
-0.02%
$ 12.71 billion $ 118,576
Dec 15, 9 PM $ 12.72
+0.24%
$ 12.72 billion $ 118,423
Dec 15, 8 PM $ 12.69
-0.68%
$ 12.68 billion $ 118,735
Dec 15, 7 PM $ 12.79
+0.73%
$ 12.79 billion $ 118,096
Dec 15, 6 PM $ 12.58
-0.76%
$ 12.58 billion $ 107,942
Dec 15, 5 PM $ 12.72
-0.24%
$ 12.72 billion $ 107,665
Dec 15, 4 PM $ 12.78
-1.18%
$ 12.77 billion $ 108,364
Dec 15, 3 PM $ 12.93
-2.46%
$ 12.93 billion $ 107,888
Dec 15, 2 PM $ 13.58
-0.07%
$ 13.58 billion $ 52,632
Dec 15, 1 PM $ 13.59
-0.53%
$ 13.59 billion $ 39,685
Dec 15, 12 PM $ 13.6
+0.00%
$ 13.6 billion $ 39,656
Dec 15, 11 AM $ 13.6
+0.00%
$ 13.6 billion $ 46,310
Dec 15, 10 AM $ 13.6
+0.00%
$ 13.6 billion $ 46,380
Dec 15, 9 AM $ 13.6
+0.00%
$ 13.6 billion $ 58,229
Dec 15, 8 AM $ 13.6
-0.61%
$ 13.6 billion $ 58,363
Dec 15, 7 AM $ 13.69
+0.00%
$ 13.69 billion $ 58,372
Dec 15, 6 AM $ 13.62
+0.00%
$ 13.62 billion $ 58,383
Dec 15, 5 AM $ 13.62
+0.00%
$ 13.62 billion $ 58,336
Dec 15, 4 AM $ 13.62
+0.00%
$ 13.62 billion $ 58,336
Dec 15, 3 AM $ 13.62
+0.51%
$ 13.62 billion $ 58,336
Dec 15, 2 AM $ 13.55
+0.00%
$ 13.55 billion $ 58,266
Dec 15, 1 AM $ 13.55
+0.77%
$ 13.55 billion $ 58,266
Dec 15, 12 AM $ 13.44
+2.06%
$ 13.44 billion $ 50,474
Dec 14, 11 PM $ 13.17
-1.27%
$ 13.17 billion $ 32,646
Dec 14, 10 PM $ 13.34
+0.00%
$ 13.34 billion $ 22,780