LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 13.58
+0.00%
$ 13.58 billion $ 84,441
Dec 12, 8 PM $ 13.58
+0.30%
$ 13.58 billion $ 87,424
Dec 12, 7 PM $ 13.58
-0.11%
$ 13.58 billion $ 87,619
Dec 12, 6 PM $ 13.59
+0.55%
$ 13.59 billion $ 95,318
Dec 12, 5 PM $ 13.47
+1.23%
$ 13.47 billion $ 79,338
Dec 12, 4 PM $ 13.31
-2.09%
$ 13.31 billion $ 79,019
Dec 12, 3 PM $ 13.81
-2.65%
$ 13.81 billion $ 50,065
Dec 12, 2 PM $ 14.24
-0.67%
$ 14.24 billion $ 50,250
Dec 12, 1 PM $ 14.27
+1.18%
$ 14.27 billion $ 47,999
Dec 12, 12 PM $ 14.1
+0.00%
$ 14.1 billion $ 47,924
Dec 12, 11 AM $ 14.09
+0.00%
$ 14.09 billion $ 47,859
Dec 12, 10 AM $ 14.11
+0.96%
$ 14.11 billion $ 48,060
Dec 12, 9 AM $ 13.98
-0.71%
$ 13.98 billion $ 48,123
Dec 12, 8 AM $ 14.08
+0.00%
$ 14.08 billion $ 48,378
Dec 12, 7 AM $ 14.08
+0.00%
$ 14.08 billion $ 48,430
Dec 12, 6 AM $ 14.05
+0.00%
$ 14.05 billion $ 48,466
Dec 12, 5 AM $ 14.05
+0.19%
$ 14.05 billion $ 48,645
Dec 12, 4 AM $ 14.02
+0.00%
$ 14.02 billion $ 48,696
Dec 12, 3 AM $ 13.96
-0.04%
$ 13.96 billion $ 48,714
Dec 12, 2 AM $ 13.97
+0.00%
$ 13.97 billion $ 52,540
Dec 12, 1 AM $ 13.85
-1.00%
$ 13.85 billion $ 66,653
Dec 12, 12 AM $ 14.1
+0.48%
$ 14.1 billion $ 55,126
Dec 11, 11 PM $ 14.03
-0.14%
$ 14.03 billion $ 55,539
Dec 11, 10 PM $ 14.17
+0.00%
$ 14.17 billion $ 54,044
Dec 11, 9 PM $ 14.11
+1.48%
$ 14.11 billion $ 74,827
Dec 11, 8 PM $ 13.75
-0.03%
$ 13.75 billion $ 63,249
Dec 11, 7 PM $ 13.75
-0.12%
$ 13.75 billion $ 136,103
Dec 11, 6 PM $ 13.64
+0.34%
$ 13.64 billion $ 223,986
Dec 11, 5 PM $ 13.59
+0.82%
$ 13.59 billion $ 252,284
Dec 11, 4 PM $ 13.52
-0.10%
$ 13.52 billion $ 252,219
Dec 11, 3 PM $ 13.61
+0.44%
$ 13.61 billion $ 252,191
Dec 11, 2 PM $ 13.63
+0.52%
$ 13.63 billion $ 249,757
Dec 11, 1 PM $ 13.56
-0.22%
$ 13.56 billion $ 249,754
Dec 11, 12 PM $ 13.59
-0.07%
$ 13.59 billion $ 249,753
Dec 11, 11 AM $ 13.59
+0.37%
$ 13.59 billion $ 249,760
Dec 11, 10 AM $ 13.58
+0.00%
$ 13.58 billion $ 249,410
Dec 11, 9 AM $ 13.58
+0.79%
$ 13.58 billion $ 250,426
Dec 11, 8 AM $ 13.47
-0.63%
$ 13.47 billion $ 250,370
Dec 11, 7 AM $ 13.62
+0.00%
$ 13.62 billion $ 250,298
Dec 11, 6 AM $ 13.6
-0.29%
$ 13.6 billion $ 250,859
Dec 11, 5 AM $ 13.57
+0.00%
$ 13.57 billion $ 250,736
Dec 11, 4 AM $ 13.49
+0.00%
$ 13.49 billion $ 250,730
Dec 11, 3 AM $ 13.51
-1.17%
$ 13.51 billion $ 250,724
Dec 11, 2 AM $ 13.67
-1.11%
$ 13.67 billion $ 246,781
Dec 11, 1 AM $ 13.82
-0.58%
$ 13.82 billion $ 232,768
Dec 11, 12 AM $ 14.11
-0.24%
$ 14.11 billion $ 231,430
Dec 10, 11 PM $ 14.26
-0.11%
$ 14.26 billion $ 225,780
Dec 10, 10 PM $ 14.21
-1.22%
$ 14.21 billion $ 226,922
Dec 10, 9 PM $ 14.37
-2.35%
$ 14.37 billion $ 206,081
Dec 10, 8 PM $ 14.68
+2.23%
$ 14.68 billion $ 203,091